Historical Stock Price
HTBK historical stock prices picture
Heritage Commerce (HTBK) has the following price history information. Looking back at HTBK historical stock prices for the last five trading days, on March 21, 2024, HTBK opened at $8.41, traded as high as $8.50 and as low as $8.37, and closed at $8.43. Trading volume was a total of 308.00K shares. On March 22, 2024, HTBK opened at $8.46, traded as high as $8.46 and as low as $8.27, and closed at $8.28. Trading volume was a total of 586.60K shares. On March 25, 2024, HTBK opened at $8.32, traded as high as $8.42 and as low as $8.24, and closed at $8.28. Trading volume was a total of 160.90K shares. On March 26, 2024, HTBK opened at $8.30, traded as high as $8.34 and as low as $8.18, and closed at $8.21. Trading volume was a total of 222.90K shares. On March 27, 2024, HTBK opened at $8.23, traded as high as $8.53 and as low as $8.23, and closed at $8.53. Trading volume was a total of 351.40K shares.

HTBK Historical Stock Prices By Date:

HTBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Commerce shares, starting with a $10,000 purchase of HTBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.06
End price/share: $8.53
Starting shares: 1,240.69
Ending shares: 1,863.55
Dividends reinvested/share: $4.35
Total return: 58.96%
Average Annual Total Return: 4.75%
Starting investment: $10,000.00
Ending investment: $15,903.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.06
End price/share: $8.53
Dividends collected/share: $4.35
Total return: 59.80%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $15,979.27
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $8.41 $8.50 $8.37 $8.43 308.00K
03/22/2024 $8.46 $8.46 $8.27 $8.28 586.60K
03/25/2024 $8.32 $8.42 $8.24 $8.28 160.90K
03/26/2024 $8.30 $8.34 $8.18 $8.21 222.90K
03/27/2024 $8.23 $8.53 $8.23 $8.53 351.40K
Heritage Commerce is a bank holding company. Through its subsidiary, Heritage Bank of Commerce, Co. provides a range of commercial banking services to small and medium-sized businesses and their owners, managers and employees. Co.'s lending activities include commercial, real estate, construction and land development, consumer and Small Business Administration guaranteed loans. Co. focuses on deposit generation on relationship accounts, encompassing non-interest bearing demand, interest bearing demand, and money market accounts. Co. also provides certificates of deposit and savings accounts. Co. also provides customers e-statements that allows customers to receive statements electronically.
Date Close
03/21/2024$8.43
03/22/2024$8.28
03/25/2024$8.28
03/26/2024$8.21
03/27/2024$8.53
HTBK is categorized under the Financials sector; below are some other companies in the same sector:

HTD Historical Stock Prices
HTGC Historical Stock Prices
HTGX Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices

Also explore: HTBK shares outstanding history

Email EnvelopeFree HTBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HTBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.