Historical Stock Price
| Home |
| Free Dividend Report |
| HTBI Dividend History |
| HTBI Historical Stock Prices |
| Preferred Stock Newsletter |
| HTBI Options Chain |
| Stock Message Boards |
HomeTrust Bancshares (HTBI) has the following price history information. Looking back at HTBI historical stock prices for the last five trading days, on April 15, 2024, HTBI opened at $24.52, traded as high as $24.52 and as low as $24.11, and closed at $24.16. Trading volume was a total of 23.90K shares. On April 16, 2024, HTBI opened at $24.22, traded as high as $24.22 and as low as $23.82, and closed at $23.85. Trading volume was a total of 21.20K shares. On April 17, 2024, HTBI opened at $23.89, traded as high as $24.14 and as low as $23.82, and closed at $23.83. Trading volume was a total of 25.10K shares. On April 18, 2024, HTBI opened at $23.79, traded as high as $24.49 and as low as $23.79, and closed at $23.95. Trading volume was a total of 34.80K shares. On April 19, 2024, HTBI opened at $23.84, traded as high as $24.60 and as low as $23.84, and closed at $24.30. Trading volume was a total of 48.70K shares.
HTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HomeTrust Bancshares shares, starting with a $10,000 purchase of HTBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $15.89 | ||
| End price/share: | $24.30 | ||
| Starting shares: | 629.33 | ||
| Ending shares: | 679.48 | ||
| Dividends reinvested/share: | $1.82 | ||
| Total return: | 65.11% | ||
| Average Annual Total Return: | 5.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,507.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $15.89 | ||
| End price/share: | $24.30 | ||
| Dividends collected/share: | $1.82 | ||
| Total return: | 64.38% | ||
| Average Annual Total Return: | 5.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,444.75 | ||
| Years: | 10.00 | ||
 | |||||
| HTBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $24.52 | $24.52 | $24.11 | $24.16 | 23.90K |
| 04/16/2024 | $24.22 | $24.22 | $23.82 | $23.85 | 21.20K |
| 04/17/2024 | $23.89 | $24.14 | $23.82 | $23.83 | 25.10K |
| 04/18/2024 | $23.79 | $24.49 | $23.79 | $23.95 | 34.80K |
| 04/19/2024 | $23.84 | $24.60 | $23.84 | $24.30 | 48.70K |
|
| About HomeTrust Bancshares |
| HomeTrust Bancshares is a bank holding company. Through its subsidiaries, Co.'s principal business consists of accepting deposits from the general public and investing those funds, along with borrowed funds, in commercial real estate loans, construction and development loans, commercial and industrial loans, equipment finance leases, municipal leases, loans secured by first and second mortgages on one-to-four family residences including home equity loans, and other consumer loans. Co. also originates one-to-four family loans, U.S. Small Business Administration loans, and Home Equity Line of Credits to sell to third parties. In addition, Co. invests in debt securities. |
| HTBI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $24.16 |
| 04/16/2024 | $23.85 |
| 04/17/2024 | $23.83 |
| 04/18/2024 | $23.95 |
| 04/19/2024 | $24.30 |
| Financials Historical Prices |
| HTBI is categorized under the Financials sector; below are some other companies in the same sector:
HTBK Historical Stock Prices Also explore: HTBI shares outstanding history
|
Free HTBI Email Alerts:
HTBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.