HSP (HSP) has the following price history information. Looking back at HSP historical stock prices for the last five trading days, on August 31, 2015, HSP opened at $89.97, traded as high as $89.97 and as low as $89.94, and closed at $89.97. Trading volume was a total of 2.98M shares. On September 01, 2015, HSP opened at $89.97, traded as high as $89.97 and as low as $89.95, and closed at $89.96. Trading volume was a total of 4.46M shares. On September 02, 2015, HSP opened at $89.96, traded as high as $89.98 and as low as $89.95, and closed at $89.95. Trading volume was a total of 13.15M shares. On September 03, 2015, HSP opened at $89.95, traded as high as $89.95 and as low as $89.95, and closed at $89.95. Trading volume was a total of 0 shares. On September 04, 2015, HSP opened at $89.95, traded as high as $89.95 and as low as $89.95, and closed at $89.95. Trading volume was a total of 0 shares.

HSP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSP shares, starting with a $10,000 purchase of HSP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/04/2015
Start price/share:	$43.71
End price/share:	$89.95
Dividends collected/share:	$0.00
Total return:	105.79%
Average Annual Total Return:	69.35%
Starting investment:	$10,000.00
Ending investment:	$20,578.06
Years:	1.37

HSP Historical Price Range
Date	Open	High	Low	Close	Volume
08/31/2015	$89.97	$89.97	$89.94	$89.97	2.98M
09/01/2015	$89.97	$89.97	$89.95	$89.96	4.46M
09/02/2015	$89.96	$89.98	$89.95	$89.95	13.15M
09/03/2015	$89.95	$89.95	$89.95	$89.95	0
09/04/2015	$89.95	$89.95	$89.95	$89.95	0

About HSP

Hospira is a provider of injectable drugs and infusion technologies. Co.'s product line includes specialty injectable pharmaceuticals, which consists of generic injectable pharmaceuticals in therapeutic areas such as analgesia, anesthesia, anti-infectives, cardiovascular, oncology and other areas; medication management products, which include electronic drug delivery pumps, safety software system and related services, and Gravity administration sets and disposable sets that are used to deliver intravenous (I.V.) fluids and medications; and other pharmaceuticals, which primarily consist of I.V. solutions, nutritionals products, and contract manufacturing services.

HSP Historical Closing Prices
Date	Close
08/31/2015	$89.97
09/01/2015	$89.96
09/02/2015	$89.95
09/03/2015	$89.95
09/04/2015	$89.95

Healthcare Historical Prices

HSP is categorized under the Healthcare sector; below are some other companies in the same sector: HTBX Historical Stock Prices HTGM Historical Stock Prices HTL Historical Stock Prices HTWR Historical Stock Prices HWAY Historical Stock Prices HYH Historical Stock Prices HZNP Historical Stock Prices IART Historical Stock Prices IAS Historical Stock Prices IBIO Historical Stock Prices Free HSP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.