Historical Stock Price
| Home |
| Free Dividend Report |
| HSCZ Dividend History |
| HSCZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) has the following price history information. Looking back at HSCZ historical stock prices for the last five trading days, on April 18, 2024, HSCZ opened at $30.77, traded as high as $30.86 and as low as $30.69, and closed at $30.73. Trading volume was a total of 21.10K shares. On April 19, 2024, HSCZ opened at $30.58, traded as high as $30.70 and as low as $30.58, and closed at $30.67. Trading volume was a total of 33.40K shares. On April 22, 2024, HSCZ opened at $30.90, traded as high as $31.03 and as low as $30.84, and closed at $30.95. Trading volume was a total of 24.00K shares. On April 23, 2024, HSCZ opened at $30.96, traded as high as $31.14 and as low as $30.96, and closed at $31.08. Trading volume was a total of 24.60K shares. On April 24, 2024, HSCZ opened at $31.05, traded as high as $31.05 and as low as $30.92, and closed at $31.01. Trading volume was a total of 51.20K shares.
HSCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF shares, starting with a $10,000 purchase of HSCZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/22/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.32 | ||
| End price/share: | $31.01 | ||
| Starting shares: | 394.94 | ||
| Ending shares: | 639.15 | ||
| Dividends reinvested/share: | $14.16 | ||
| Total return: | 98.20% | ||
| Average Annual Total Return: | 8.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,822.82 | ||
| Years: | 8.76 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/22/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.32 | ||
| End price/share: | $31.01 | ||
| Dividends collected/share: | $14.16 | ||
| Total return: | 78.39% | ||
| Average Annual Total Return: | 6.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,843.43 | ||
| Years: | 8.76 | ||
 | |||||
| HSCZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $30.77 | $30.86 | $30.69 | $30.73 | 21.10K |
| 04/19/2024 | $30.58 | $30.70 | $30.58 | $30.67 | 33.40K |
| 04/22/2024 | $30.90 | $31.03 | $30.84 | $30.95 | 24.00K |
| 04/23/2024 | $30.96 | $31.14 | $30.96 | $31.08 | 24.60K |
| 04/24/2024 | $31.05 | $31.05 | $30.92 | $31.01 | 51.20K |
|
| About iShares Trust - Currency Hedged MSCI EAFE Small-Cap ETF |
| The iShares Currency Hedged MSCI EAFE Small-Cap ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small capitalization developed market equities, excluding the U.S. and Canada, while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI EAFE Small-Cap 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,582,794 and the Fund's investment portfolio was valued at $2,525,391. |
| HSCZ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $30.73 |
| 04/19/2024 | $30.67 |
| 04/22/2024 | $30.95 |
| 04/23/2024 | $31.08 |
| 04/24/2024 | $31.01 |
| Financials Historical Prices |
| HSCZ is categorized under the Financials sector; below are some other companies in the same sector:
HST Historical Stock Prices Also explore: HSCZ shares outstanding history
|
Free HSCZ Email Alerts:
HSCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.