Home |
Free Dividend Report |
Stock Splits Calendar |
HSA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Helios Strategic Income Fund (HSA) has the following price history information. Looking back at HSA historical stock prices for the last five trading days, on August 04, 2014, HSA opened at $6.71, traded as high as $6.75 and as low as $6.68, and closed at $6.72. Trading volume was a total of 97.00K shares. On August 05, 2014, HSA opened at $6.71, traded as high as $6.76 and as low as $6.60, and closed at $6.60. Trading volume was a total of 41.60K shares. On August 06, 2014, HSA opened at $6.60, traded as high as $6.65 and as low as $6.60, and closed at $6.64. Trading volume was a total of 54.50K shares. On August 07, 2014, HSA opened at $6.67, traded as high as $6.68 and as low as $6.66, and closed at $6.66. Trading volume was a total of 22.90K shares. On August 08, 2014, HSA opened at $6.65, traded as high as $6.65 and as low as $6.63, and closed at $6.64. Trading volume was a total of 69.40K shares.
HSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helios Strategic Income Fund shares, starting with a $10,000 purchase of HSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/08/2014 | ||
Start price/share: | $6.80 | ||
End price/share: | $6.64 | ||
Starting shares: | 1,470.59 | ||
Ending shares: | 1,528.50 | ||
Dividends reinvested/share: | $0.27 | ||
Total return: | 1.49% | ||
Annualized Gain: | 4.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,149.00 | ||
Years: | 0.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/08/2014 | ||
Start price/share: | $6.80 | ||
End price/share: | $6.64 | ||
Dividends collected/share: | $0.27 | ||
Total return: | 1.56% | ||
Annualized Gain: | 4.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,156.00 | ||
Years: | 0.35 |
HSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/04/2014 | $6.71 | $6.75 | $6.68 | $6.72 | 97.00K |
08/05/2014 | $6.71 | $6.76 | $6.60 | $6.60 | 41.60K |
08/06/2014 | $6.60 | $6.65 | $6.60 | $6.64 | 54.50K |
08/07/2014 | $6.67 | $6.68 | $6.66 | $6.66 | 22.90K |
08/08/2014 | $6.65 | $6.65 | $6.63 | $6.64 | 69.40K |
About Helios Strategic Income Fund |
Helios Advantage Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. The Fund seeks capital growth as a secondary investment objective. As of Mar 31 2013, the Fund had total assets of $58,721,312 and its investment portfolio amounted to $56,571,712. |
HSA Historical Closing Prices | |
Date | Close |
08/04/2014 | $6.72 |
08/05/2014 | $6.60 |
08/06/2014 | $6.64 |
08/07/2014 | $6.66 |
08/08/2014 | $6.64 |
Financials Historical Prices |
HSA is categorized under the Financials sector; below are some other companies in the same sector:
HSCZ Historical Stock Prices
Free HSA Email Alerts:
|
HSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.