Historical Stock Price
HRTG historical stock prices picture
Heritage Insurance Holdings (HRTG) has the following price history information. Looking back at HRTG historical stock prices for the last five trading days, on March 21, 2024, HRTG opened at $10.01, traded as high as $10.59 and as low as $9.95, and closed at $10.34. Trading volume was a total of 657.10K shares. On March 22, 2024, HRTG opened at $10.60, traded as high as $10.98 and as low as $10.11, and closed at $10.34. Trading volume was a total of 1.04M shares. On March 25, 2024, HRTG opened at $10.24, traded as high as $11.07 and as low as $10.24, and closed at $10.68. Trading volume was a total of 731.40K shares. On March 26, 2024, HRTG opened at $10.71, traded as high as $10.93 and as low as $10.51, and closed at $10.77. Trading volume was a total of 464.90K shares. On March 27, 2024, HRTG opened at $10.74, traded as high as $10.88 and as low as $10.41, and closed at $10.50. Trading volume was a total of 400.70K shares.

HRTG Historical Stock Prices By Date:

HRTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Insurance Holdings shares, starting with a $10,000 purchase of HRTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 03/27/2024
Start price/share: $11.92
End price/share: $10.50
Starting shares: 838.93
Ending shares: 970.94
Dividends reinvested/share: $1.60
Total return: 1.95%
Average Annual Total Return: 0.20%
Starting investment: $10,000.00
Ending investment: $10,198.57
Years: 9.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 03/27/2024
Start price/share: $11.92
End price/share: $10.50
Dividends collected/share: $1.60
Total return: 1.51%
Average Annual Total Return: 0.15%
Starting investment: $10,000.00
Ending investment: $10,148.60
Years: 9.84
Date Open High Low Close Volume
03/21/2024 $10.01 $10.59 $9.95 $10.34 657.10K
03/22/2024 $10.60 $10.98 $10.11 $10.34 1.04M
03/25/2024 $10.24 $11.07 $10.24 $10.68 731.40K
03/26/2024 $10.71 $10.93 $10.51 $10.77 464.90K
03/27/2024 $10.74 $10.88 $10.41 $10.50 400.70K
Heritage Insurance Holdings is a property and casualty insurance holding company that primarily provides personal and commercial residential insurance through its insurance company subsidiaries. Co. is vertically integrated and controls or manages substantially all aspects of insurance underwriting, customer service, actuarial analysis, distribution and claims processing and adjusting. Co.'s insurance subsidiaries include: Heritage Property & Casualty Insurance Company, which provides personal and commercial residential property insurance and commercial general liability insurance; and Narragansett Bay Insurance Company, which provides personal and commercial residential property insurance.
Date Close
03/21/2024$10.34
03/22/2024$10.34
03/25/2024$10.68
03/26/2024$10.77
03/27/2024$10.50
HRTG is categorized under the Financials sector; below are some other companies in the same sector:

HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices

Also explore: HRTG shares outstanding history

Email EnvelopeFree HRTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HRTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.