Home |
Free Dividend Report |
Stock Splits Calendar |
HRMN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HRMN (HRMN) has the following price history information. Looking back at HRMN historical stock prices for the last five trading days, on July 18, 2017, HRMN opened at $10.29, traded as high as $10.34 and as low as $10.29, and closed at $10.34. Trading volume was a total of 53.30K shares. On July 19, 2017, HRMN opened at $10.34, traded as high as $10.38 and as low as $10.34, and closed at $10.36. Trading volume was a total of 405.90K shares. On July 20, 2017, HRMN opened at $10.36, traded as high as $10.39 and as low as $10.34, and closed at $10.35. Trading volume was a total of 47.30K shares. On July 21, 2017, HRMN opened at $10.36, traded as high as $10.99 and as low as $10.35, and closed at $10.38. Trading volume was a total of 449.90K shares. On July 24, 2017, HRMN opened at $10.39, traded as high as $10.45 and as low as $10.20, and closed at $10.26. Trading volume was a total of 26.00K shares.
HRMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRMN shares, starting with a $10,000 purchase of HRMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/17/2015 | |
End date: | 07/24/2017 | |
Start price/share: | $9.97 | |
End price/share: | $10.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 2.91% | |
Average Annual Total Return: | 1.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,290.44 | |
Years: | 2.10 |
HRMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/18/2017 | $10.29 | $10.34 | $10.29 | $10.34 | 53.30K |
07/19/2017 | $10.34 | $10.38 | $10.34 | $10.36 | 405.90K |
07/20/2017 | $10.36 | $10.39 | $10.34 | $10.35 | 47.30K |
07/21/2017 | $10.36 | $10.99 | $10.35 | $10.38 | 449.90K |
07/24/2017 | $10.39 | $10.45 | $10.20 | $10.26 | 26.00K |
About HRMN |
NextDecade is a blank check company. Co. was formed for the purpose of entering into a merger, stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. |
HRMN Historical Closing Prices | |
Date | Close |
07/18/2017 | $10.34 |
07/19/2017 | $10.36 |
07/20/2017 | $10.35 |
07/21/2017 | $10.38 |
07/24/2017 | $10.26 |
Energy Historical Prices |
HRMN is categorized under the Energy sector; below are some other companies in the same sector:
HRP Historical Stock Prices
Free HRMN Email Alerts:
|
HRMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.