Historical Stock Price
HRC historical stock prices picture
HRC (HRC) has the following price history information. Looking back at HRC historical stock prices for the last five trading days, on December 06, 2021, HRC opened at $155.74, traded as high as $155.79 and as low as $155.66, and closed at $155.74. Trading volume was a total of 651.50K shares. On December 07, 2021, HRC opened at $155.82, traded as high as $155.94 and as low as $155.79, and closed at $155.89. Trading volume was a total of 512.50K shares. On December 08, 2021, HRC opened at $155.89, traded as high as $156.05 and as low as $155.85, and closed at $155.94. Trading volume was a total of 597.70K shares. On December 09, 2021, HRC opened at $155.91, traded as high as $155.99 and as low as $155.85, and closed at $155.91. Trading volume was a total of 553.20K shares. On December 10, 2021, HRC opened at $155.89, traded as high as $155.99 and as low as $155.85, and closed at $155.96. Trading volume was a total of 566.40K shares.

HRC Historical Stock Prices By Date:

HRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRC shares, starting with a $10,000 purchase of HRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/10/2021
Start price/share: $39.22
End price/share: $155.96
Starting shares: 254.97
Ending shares: 275.77
Dividends reinvested/share: $5.74
Total return: 330.09%
Average Annual Total Return: 20.86%
Starting investment: $10,000.00
Ending investment: $42,999.48
Years: 7.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/10/2021
Start price/share: $39.22
End price/share: $155.96
Dividends collected/share: $5.74
Total return: 312.29%
Average Annual Total Return: 20.20%
Starting investment: $10,000.00
Ending investment: $41,224.46
Years: 7.70
Date Open High Low Close Volume
12/06/2021 $155.74 $155.79 $155.66 $155.74 651.50K
12/07/2021 $155.82 $155.94 $155.79 $155.89 512.50K
12/08/2021 $155.89 $156.05 $155.85 $155.94 597.70K
12/09/2021 $155.91 $155.99 $155.85 $155.91 553.20K
12/10/2021 $155.89 $155.99 $155.85 $155.96 566.40K
Hill-Rom Holdings is a medical technology company. Co.'s reportable segments are: Patient Support Systems, which include a variety of frames and surfaces (such as medical surgical beds, intensive care unit beds, and bariatric patient beds), patient mobility solutions, non-invasive therapeutic products and surfaces, and its information technologies and software solutions. Front Line Care, which include its patient monitoring and diagnostics products, respiratory health products, and ambulatory cardiology ECG patch monitors; and Surgical Solutions, which include tables, lights, pendants and operating room integration technology utilized within the surgical setting.
Date Close
12/06/2021$155.74
12/07/2021$155.89
12/08/2021$155.94
12/09/2021$155.91
12/10/2021$155.96
HRC is categorized under the Healthcare sector; below are some other companies in the same sector:

HRT Historical Stock Prices
HRTX Historical Stock Prices
HSGX Historical Stock Prices
HSIC Historical Stock Prices
HSKA Historical Stock Prices
HSM Historical Stock Prices
HSP Historical Stock Prices
HTBX Historical Stock Prices
HTGM Historical Stock Prices
HTL Historical Stock Prices

Also explore: HRC shares outstanding history

Email EnvelopeFree HRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.