HPTX (HPTX) has the following price history information. Looking back at HPTX historical stock prices for the last five trading days, on June 08, 2015, HPTX opened at $45.99, traded as high as $45.99 and as low as $45.99, and closed at $45.99. Trading volume was a total of 0 shares. On June 09, 2015, HPTX opened at $45.99, traded as high as $45.99 and as low as $45.99, and closed at $45.99. Trading volume was a total of 0 shares. On June 10, 2015, HPTX opened at $45.99, traded as high as $45.99 and as low as $45.99, and closed at $45.99. Trading volume was a total of 0 shares. On June 11, 2015, HPTX opened at $45.99, traded as high as $45.99 and as low as $45.99, and closed at $45.99. Trading volume was a total of 0 shares. On June 12, 2015, HPTX opened at $45.99, traded as high as $45.99 and as low as $45.99, and closed at $45.99. Trading volume was a total of 0 shares.

HPTX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPTX shares, starting with a $10,000 purchase of HPTX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	06/12/2015
Start price/share:	$24.71
End price/share:	$45.99
Dividends collected/share:	$0.00
Total return:	86.12%
Average Annual Total Return:	71.36%
Starting investment:	$10,000.00
Ending investment:	$18,612.17
Years:	1.15

HPTX Historical Price Range
Date	Open	High	Low	Close	Volume
06/08/2015	$45.99	$45.99	$45.99	$45.99	0
06/09/2015	$45.99	$45.99	$45.99	$45.99	0
06/10/2015	$45.99	$45.99	$45.99	$45.99	0
06/11/2015	$45.99	$45.99	$45.99	$45.99	0
06/12/2015	$45.99	$45.99	$45.99	$45.99	0

About HPTX

Hyperion Therapeutics is a biopharmaceutical company focused on the development and commercialization of therapeutics to treat disorders in the areas of orphan diseases and hepatology. Co.'s products, RAVICTI® (glycerol phenylbutyrate) Oral liquid, BUPHENYL® and AMMONAPS® (sodium phenylbutyrate) Tablets and Powder, are designed to lower ammonia in the blood. Co. has developed RAVICTI to treat most urea cycle disorders and are developing glycerol phenylbutyrate, the active pharmaceutical ingredient in RAVICTI, to treat hepatic encephalopathy.

HPTX Historical Closing Prices
Date	Close
06/08/2015	$45.99
06/09/2015	$45.99
06/10/2015	$45.99
06/11/2015	$45.99
06/12/2015	$45.99

Healthcare Historical Prices

HPTX is categorized under the Healthcare sector; below are some other companies in the same sector: HRC Historical Stock Prices HRT Historical Stock Prices HRTX Historical Stock Prices HSGX Historical Stock Prices HSIC Historical Stock Prices HSKA Historical Stock Prices HSM Historical Stock Prices HSP Historical Stock Prices HTBX Historical Stock Prices HTGM Historical Stock Prices Free HPTX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HPTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.