Historical Stock Price
HPTRP historical stock prices picture
HPTRP (HPTRP) has the following price history information. Looking back at HPTRP historical stock prices for the last five trading days, on February 03, 2017, HPTRP opened at $25.13, traded as high as $25.13 and as low as $25.09, and closed at $25.12. Trading volume was a total of 31.20K shares. On February 06, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.10, and closed at $25.11. Trading volume was a total of 5.80K shares. On February 07, 2017, HPTRP opened at $25.11, traded as high as $25.13 and as low as $25.10, and closed at $25.11. Trading volume was a total of 31.70K shares. On February 08, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.10, and closed at $25.10. Trading volume was a total of 21.00K shares. On February 09, 2017, HPTRP opened at $25.10, traded as high as $25.12 and as low as $25.09, and closed at $25.10. Trading volume was a total of 22.30K shares.

HPTRP Historical Stock Prices By Date:

HPTRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPTRP shares, starting with a $10,000 purchase of HPTRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 02/09/2017
Start price/share: $25.35
End price/share: $25.10
Starting shares: 394.48
Ending shares: 475.71
Dividends reinvested/share: $4.90
Total return: 19.40%
Average Annual Total Return: 6.38%
Starting investment: $10,000.00
Ending investment: $11,939.17
Years: 2.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/09/2017
Start price/share: $25.35
End price/share: $25.10
Dividends collected/share: $4.90
Total return: 18.32%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $11,833.34
Years: 2.87
Date Open High Low Close Volume
02/03/2017 $25.13 $25.13 $25.09 $25.12 31.20K
02/06/2017 $25.10 $25.12 $25.10 $25.11 5.80K
02/07/2017 $25.11 $25.13 $25.10 $25.11 31.70K
02/08/2017 $25.10 $25.12 $25.10 $25.10 21.00K
02/09/2017 $25.10 $25.12 $25.09 $25.10 22.30K
Hospitality Properties Trust is a real estate investment trust. Co. invests in hotels and travel related real estate. As of Dec 31 2015, Co., directly and through subsidiaries, owned 302 hotels and 193 travel centers. Co.'s properties are located in 45 states in the U.S., Canada and Puerto Rico. At Dec 31 2015, Co.'s properties were leased or managed by subsidiaries of the following companies: Marriott International, Inc., InterContinental Hotels Group, plc, Sonesta International Hotels Corporation, Wyndham Hotel Group, Hyatt Hotels Corporation, Carlson Hotels Worldwide, Morgans Hotel Group, and TravelCenters of America LLC.
Date Close
02/03/2017$25.12
02/06/2017$25.11
02/07/2017$25.11
02/08/2017$25.10
02/09/2017$25.10
HPTRP is categorized under the Financials sector; below are some other companies in the same sector:

HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices

Email EnvelopeFree HPTRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HPTRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.