Home |
Free Dividend Report |
HPQ Dividend History |
HPQ Historical Stock Prices |
Preferred Stock Newsletter |
HPQ Options Chain |
HPQ Message Board |
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on April 12, 2024, HPQ opened at $28.99, traded as high as $29.18 and as low as $28.36, and closed at $28.53. Trading volume was a total of 7.63M shares. On April 15, 2024, HPQ opened at $28.77, traded as high as $28.90 and as low as $27.91, and closed at $27.96. Trading volume was a total of 6.22M shares. On April 16, 2024, HPQ opened at $27.98, traded as high as $28.04 and as low as $27.55, and closed at $27.79. Trading volume was a total of 7.09M shares. On April 17, 2024, HPQ opened at $27.95, traded as high as $28.21 and as low as $27.63, and closed at $27.69. Trading volume was a total of 6.14M shares. On April 18, 2024, HPQ opened at $27.69, traded as high as $28.02 and as low as $27.51, and closed at $27.62. Trading volume was a total of 4.53M shares.
HPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.43 | ||
End price/share: | $27.62 | ||
Starting shares: | 693.00 | ||
Ending shares: | 937.96 | ||
Dividends reinvested/share: | $6.76 | ||
Total return: | 159.07% | ||
Average Annual Total Return: | 9.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,907.10 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.43 | ||
End price/share: | $27.62 | ||
Dividends collected/share: | $6.76 | ||
Total return: | 138.24% | ||
Average Annual Total Return: | 9.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,820.44 | ||
Years: | 10.00 |
HPQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $28.99 | $29.18 | $28.36 | $28.53 | 7.63M |
04/15/2024 | $28.77 | $28.90 | $27.91 | $27.96 | 6.22M |
04/16/2024 | $27.98 | $28.04 | $27.55 | $27.79 | 7.09M |
04/17/2024 | $27.95 | $28.21 | $27.63 | $27.69 | 6.14M |
04/18/2024 | $27.69 | $28.02 | $27.51 | $27.62 | 4.53M |
About HP |
HP is a provider of personal computing and other access devices, imaging and printing-related products and services. Co. sells to individual consumers, small- and medium-sized businesses and enterprises. Co. has three reportable segments: Personal Systems, which provides commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support and services; Printing, which provides consumer and commercial printer hardware, supplies, services and solutions; and Corporate Investments, which includes HP Labs and certain business incubation and investment projects. |
HPQ Historical Closing Prices | |
Date | Close |
04/12/2024 | $28.53 |
04/15/2024 | $27.96 |
04/16/2024 | $27.79 |
04/17/2024 | $27.69 |
04/18/2024 | $27.62 |
Technology Historical Prices |
HPQ is categorized under the Technology sector; below are some other companies in the same sector:
HSOL Historical Stock Prices Also explore: HPQ shares outstanding history
Free HPQ Email Alerts:
|
HPQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.