Home |
Free Dividend Report |
HPP Dividend History |
HPP Historical Stock Prices |
HPP Preferred Stock |
HPP Options Chain |
Stock Message Boards |
Hudson Pacific Properties (HPP) has the following price history information. Looking back at HPP historical stock prices for the last five trading days, on April 15, 2024, HPP opened at $6.17, traded as high as $6.22 and as low as $5.76, and closed at $5.80. Trading volume was a total of 2.05M shares. On April 16, 2024, HPP opened at $5.67, traded as high as $5.76 and as low as $5.52, and closed at $5.72. Trading volume was a total of 2.05M shares. On April 17, 2024, HPP opened at $5.80, traded as high as $5.98 and as low as $5.75, and closed at $5.79. Trading volume was a total of 1.19M shares. On April 18, 2024, HPP opened at $5.83, traded as high as $5.94 and as low as $5.75, and closed at $5.82. Trading volume was a total of 1.54M shares. On April 19, 2024, HPP opened at $5.80, traded as high as $5.99 and as low as $5.80, and closed at $5.93. Trading volume was a total of 1.72M shares.
HPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Pacific Properties shares, starting with a $10,000 purchase of HPP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $23.40 | ||
End price/share: | $5.93 | ||
Starting shares: | 427.35 | ||
Ending shares: | 613.51 | ||
Dividends reinvested/share: | $7.92 | ||
Total return: | -63.62% | ||
Average Annual Total Return: | -9.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,636.83 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $23.40 | ||
End price/share: | $5.93 | ||
Dividends collected/share: | $7.92 | ||
Total return: | -40.79% | ||
Average Annual Total Return: | -5.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,918.40 | ||
Years: | 10.00 |
HPP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $6.17 | $6.22 | $5.76 | $5.80 | 2.05M |
04/16/2024 | $5.67 | $5.76 | $5.52 | $5.72 | 2.05M |
04/17/2024 | $5.80 | $5.98 | $5.75 | $5.79 | 1.19M |
04/18/2024 | $5.83 | $5.94 | $5.75 | $5.82 | 1.54M |
04/19/2024 | $5.80 | $5.99 | $5.80 | $5.93 | 1.72M |
About Hudson Pacific Properties |
Hudson Pacific Properties is a holding company. Through its subsidiaries, Co. is a real estate company focused on acquiring, repositioning, developing and operating office and studio properties in submarkets throughout Northern and Southern California, the Pacific Northwest, Western Canada and Greater London, U.K. Co. owns its interests in all of its properties and conducts substantially all of its business through its operating partnership, Hudson Pacific Properties, L.P. Co. has three segments: office properties, studio properties, and the management entity's operations. |
HPP Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.80 |
04/16/2024 | $5.72 |
04/17/2024 | $5.79 |
04/18/2024 | $5.82 |
04/19/2024 | $5.93 |
Financials Historical Prices |
HPP is categorized under the Financials sector; below are some other companies in the same sector:
HPS Historical Stock Prices Also explore: HPP shares outstanding history
Free HPP Email Alerts:
|
HPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.