Home |
Free Dividend Report |
Stock Splits Calendar |
HPOL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HPOL (HPOL) has the following price history information. Looking back at HPOL historical stock prices for the last five trading days, on January 28, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.04. Trading volume was a total of 36.80K shares. On January 29, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 70.40K shares. On January 30, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 59.60K shares. On January 31, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 72.20K shares. On February 03, 2014, HPOL opened at $2.03, traded as high as $2.03 and as low as $2.03, and closed at $2.03. Trading volume was a total of 0 shares.
HPOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPOL shares, starting with a $10,000 purchase of HPOL, and working forward through the historical stock price information to today. HPOL -- use the split history when considering split-adjusted past price performance.
HPOL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/28/2014 | $2.03 | $2.04 | $2.03 | $2.04 | 36.80K |
01/29/2014 | $2.03 | $2.04 | $2.03 | $2.03 | 70.40K |
01/30/2014 | $2.03 | $2.04 | $2.03 | $2.03 | 59.60K |
01/31/2014 | $2.03 | $2.04 | $2.03 | $2.03 | 72.20K |
02/03/2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
About HPOL |
Harris Interactive provides market research and polling services which include ad-hoc and customized qualitative and quantitative research, service bureau research (conducted for other market research firms), and long-term tracking studies. Co. conducts market research projects for clients in various industries, including the automotive, transportation, travel, tourism, energy, retail, financial services, healthcare, public affairs and policy, technology, media and telecommunications industries. Co. also provides consultative solutions in areas such as market assessment, product development, brand and communications, stakeholder relationships, reputation management, and youth and education. |
HPOL Historical Closing Prices | |
Date | Close |
01/28/2014 | $2.04 |
01/29/2014 | $2.03 |
01/30/2014 | $2.03 |
01/31/2014 | $2.03 |
02/03/2014 | $2.03 |
Services Historical Prices |
HPOL is categorized under the Services sector; below are some other companies in the same sector:
HRB Historical Stock Prices
Free HPOL Email Alerts:
|
HPOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.