Home |
Free Dividend Report |
Stock Splits Calendar |
HPJ Historical Stock Prices |
Preferred Stock Newsletter |
HPJ Options Chain |
Stock Message Boards |
HPJ (HPJ) has the following price history information. Looking back at HPJ historical stock prices for the last five trading days, on October 25, 2019, HPJ opened at $4.78, traded as high as $4.79 and as low as $4.77, and closed at $4.79. Trading volume was a total of 174.60K shares. On October 28, 2019, HPJ opened at $4.79, traded as high as $4.79 and as low as $4.78, and closed at $4.79. Trading volume was a total of 128.30K shares. On October 29, 2019, HPJ opened at $4.75, traded as high as $4.80 and as low as $4.75, and closed at $4.80. Trading volume was a total of 402.10K shares. On October 30, 2019, HPJ opened at $4.79, traded as high as $4.81 and as low as $4.79, and closed at $4.80. Trading volume was a total of 357.00K shares. On October 31, 2019, HPJ opened at $4.80, traded as high as $4.80 and as low as $4.79, and closed at $4.79. Trading volume was a total of 626.60K shares.
HPJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPJ shares, starting with a $10,000 purchase of HPJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/31/2019 | |
Start price/share: | $5.29 | |
End price/share: | $4.79 | |
Dividends collected/share: | $0.00 | |
Total return: | -9.45% | |
Average Annual Total Return: | -1.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,054.72 | |
Years: | 5.53 |
HPJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2019 | $4.78 | $4.79 | $4.77 | $4.79 | 174.60K |
10/28/2019 | $4.79 | $4.79 | $4.78 | $4.79 | 128.30K |
10/29/2019 | $4.75 | $4.80 | $4.75 | $4.80 | 402.10K |
10/30/2019 | $4.79 | $4.81 | $4.79 | $4.80 | 357.00K |
10/31/2019 | $4.80 | $4.80 | $4.79 | $4.79 | 626.60K |
About HPJ |
Highpower International manufactures and sells Lithium-ion and Ni-MH rechargeable batteries. Co. also designs and produces battery packs and systems. Co.'s Ni-MH rechargeable batteries are solutions for many diverse applications. Co.'s Ni-MH rechargeable batteries provides capacity and energy density for longer running time between charges as well as the performance of cycle life exceeds 2000 cycles for high-end products. Co. produces AA, AAA, 9V, C, D, SC (Normal and RTU version) sized batteries in blister packing as well as chargers and battery packs. In addition, Co. produces Lithium-ion cylindrical, Lithium-ion polymer rechargeable batteries and power source solutions. |
HPJ Historical Closing Prices | |
Date | Close |
10/25/2019 | $4.79 |
10/28/2019 | $4.79 |
10/29/2019 | $4.80 |
10/30/2019 | $4.80 |
10/31/2019 | $4.79 |
Industrials Historical Prices |
HPJ is categorized under the Industrials sector; below are some other companies in the same sector:
HPY Historical Stock Prices Also explore: HPJ shares outstanding history
Free HPJ Email Alerts:
|
HPJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.