Home |
Free Dividend Report |
HPE Dividend History |
HPE Historical Stock Prices |
Preferred Stock Newsletter |
HPE Options Chain |
Stock Message Boards |
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on April 18, 2024, HPE opened at $17.09, traded as high as $17.12 and as low as $16.84, and closed at $17.04. Trading volume was a total of 12.39M shares. On April 19, 2024, HPE opened at $17.02, traded as high as $17.23 and as low as $16.69, and closed at $16.79. Trading volume was a total of 12.49M shares. On April 22, 2024, HPE opened at $16.94, traded as high as $16.98 and as low as $16.65, and closed at $16.83. Trading volume was a total of 8.51M shares. On April 23, 2024, HPE opened at $16.76, traded as high as $16.96 and as low as $16.73, and closed at $16.83. Trading volume was a total of 9.11M shares. On April 24, 2024, HPE opened at $16.93, traded as high as $17.05 and as low as $16.79, and closed at $16.93. Trading volume was a total of 10.85M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/20/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.81 | ||
End price/share: | $16.93 | ||
Starting shares: | 1,019.37 | ||
Ending shares: | 1,287.01 | ||
Dividends reinvested/share: | $3.33 | ||
Total return: | 117.89% | ||
Average Annual Total Return: | 9.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,781.41 | ||
Years: | 8.52 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/20/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.81 | ||
End price/share: | $16.93 | ||
Dividends collected/share: | $3.33 | ||
Total return: | 106.49% | ||
Average Annual Total Return: | 8.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,656.50 | ||
Years: | 8.52 |
HPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $17.09 | $17.12 | $16.84 | $17.04 | 12.39M |
04/19/2024 | $17.02 | $17.23 | $16.69 | $16.79 | 12.49M |
04/22/2024 | $16.94 | $16.98 | $16.65 | $16.83 | 8.51M |
04/23/2024 | $16.76 | $16.96 | $16.73 | $16.83 | 9.11M |
04/24/2024 | $16.93 | $17.05 | $16.79 | $16.93 | 10.85M |
About Hewlett Packard Enterprise |
Hewlett Packard Enterprise is a technology provider. Co.'s operations has six business segments: Compute, which provides both general purpose servers for multi-workload computing and workload-optimized servers; High Performance Computing and Artificial Intelligence, which provides integrated systems comprised of software and hardware; Storage, which includes primary storage product and service offerings; Intelligent Edge, which comprises of a portfolio of secure edge-to-cloud solutions operating under the Aruba brand; Financial Services, which provides flexible investment solutions; and Corporate Investments and Other, which includes the Advisory and Professional Services business. |
HPE Historical Closing Prices | |
Date | Close |
04/18/2024 | $17.04 |
04/19/2024 | $16.79 |
04/22/2024 | $16.83 |
04/23/2024 | $16.83 |
04/24/2024 | $16.93 |
Technology Historical Prices |
HPE is categorized under the Technology sector; below are some other companies in the same sector:
HPQ Historical Stock Prices Also explore: HPE shares outstanding history
Free HPE Email Alerts:
|
HPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.