Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HOTRW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
HOTRW (HOTRW) has the following price history information. Looking back at HOTRW historical stock prices for the last five trading days, on June 13, 2017, HOTRW opened at $0.25, traded as high as $0.29 and as low as $0.23, and closed at $0.24. Trading volume was a total of 3.90K shares. On June 14, 2017, HOTRW opened at $0.23, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 7.80K shares. On June 15, 2017, HOTRW opened at $0.22, traded as high as $0.24 and as low as $0.21, and closed at $0.24. Trading volume was a total of 21.90K shares. On June 16, 2017, HOTRW opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 20.30K shares. On June 19, 2017, HOTRW opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 0 shares.
HOTRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOTRW shares, starting with a $10,000 purchase of HOTRW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 06/19/2017 | |
| Start price/share: | $0.53 | |
| End price/share: | $0.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -56.32% | |
| Average Annual Total Return: | -23.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,367.49 | |
| Years: | 3.16 | |
 | |||||
| HOTRW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/13/2017 | $0.25 | $0.29 | $0.23 | $0.24 | 3.90K |
| 06/14/2017 | $0.23 | $0.26 | $0.23 | $0.24 | 7.80K |
| 06/15/2017 | $0.22 | $0.24 | $0.21 | $0.24 | 21.90K |
| 06/16/2017 | $0.22 | $0.24 | $0.22 | $0.23 | 20.30K |
| 06/19/2017 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
|
| About HOTRW |
| Chanticleer Holdings is in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. Hooters restaurants' menu consists of seafood, sandwiches, burgers, salads, and chicken wings. American Burger Company is a fast casual dining chain consisting of five locations in North Carolina, South Carolina and New York, that has a menu serving salads, customized burgers, milk shakes, sandwiches, and beer and wine. Co. holds a 56% interest in Just Fresh, Co.'s healthier eating fast casual concept with seven company owned locations in Charlotte, NC, which serves juices, coffee, baked goods and sandwiches, salads and soups. |
| HOTRW Historical Closing Prices | |
| Date | Close |
| 06/13/2017 | $0.24 |
| 06/14/2017 | $0.24 |
| 06/15/2017 | $0.24 |
| 06/16/2017 | $0.23 |
| 06/19/2017 | $0.23 |
| Services Historical Prices |
| HOTRW is categorized under the Services sector; below are some other companies in the same sector:
HOV Historical Stock Prices
|
Free HOTRW Email Alerts:
HOTRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.