Home |
Free Dividend Report |
HOPE Dividend History |
HOPE Historical Stock Prices |
Preferred Stock Newsletter |
HOPE Options Chain |
Stock Message Boards |
Hope Bancorp (HOPE) has the following price history information. Looking back at HOPE historical stock prices for the last five trading days, on April 17, 2024, HOPE opened at $10.47, traded as high as $10.48 and as low as $10.27, and closed at $10.28. Trading volume was a total of 492.80K shares. On April 18, 2024, HOPE opened at $10.27, traded as high as $10.47 and as low as $10.25, and closed at $10.42. Trading volume was a total of 548.40K shares. On April 19, 2024, HOPE opened at $10.36, traded as high as $10.73 and as low as $10.36, and closed at $10.72. Trading volume was a total of 610.00K shares. On April 22, 2024, HOPE opened at $10.74, traded as high as $10.91 and as low as $10.65, and closed at $10.78. Trading volume was a total of 539.50K shares. On April 23, 2024, HOPE opened at $10.74, traded as high as $11.09 and as low as $10.72, and closed at $11.00. Trading volume was a total of 547.10K shares.
HOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hope Bancorp shares, starting with a $10,000 purchase of HOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.58 | ||
End price/share: | $11.00 | ||
Starting shares: | 641.85 | ||
Ending shares: | 940.34 | ||
Dividends reinvested/share: | $5.12 | ||
Total return: | 3.44% | ||
Average Annual Total Return: | 0.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,345.35 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.58 | ||
End price/share: | $11.00 | ||
Dividends collected/share: | $5.12 | ||
Total return: | 3.50% | ||
Average Annual Total Return: | 0.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,345.35 | ||
Years: | 10.00 |
HOPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $10.47 | $10.48 | $10.27 | $10.28 | 492.80K |
04/18/2024 | $10.27 | $10.47 | $10.25 | $10.42 | 548.40K |
04/19/2024 | $10.36 | $10.73 | $10.36 | $10.72 | 610.00K |
04/22/2024 | $10.74 | $10.91 | $10.65 | $10.78 | 539.50K |
04/23/2024 | $10.74 | $11.09 | $10.72 | $11.00 | 547.10K |
About Hope Bancorp |
Hope Bancorp is a bank holding company. Through its subsidiary, Bank of Hope, Co. provides commercial and retail banking loan and deposit products. Co. accepts deposits and originates a variety of loans, including commercial business loans, real estate loans, trade finance loans, Small Business Administration loans, single-family mortgages, warehouse lines of credit, personal loans, and credit cards. Co. provides cash management services to its business customers, which include remote deposit capture, lock box, and ACH origination services. Co. also provides a mobile banking application for smart devices that extends access to banking services, such as mobile deposits and bill payment. |
HOPE Historical Closing Prices | |
Date | Close |
04/17/2024 | $10.28 |
04/18/2024 | $10.42 |
04/19/2024 | $10.72 |
04/22/2024 | $10.78 |
04/23/2024 | $11.00 |
Financials Historical Prices |
HOPE is categorized under the Financials sector; below are some other companies in the same sector:
HPCCP Historical Stock Prices Also explore: HOPE shares outstanding history
Free HOPE Email Alerts:
|
HOPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.