Historical Stock Price
| Home |
| Free Dividend Report |
| HONE Dividend History |
| HONE Historical Stock Prices |
| Preferred Stock Newsletter |
| HONE Options Chain |
| Stock Message Boards |
HarborOne Bancorp (HONE) has the following price history information. Looking back at HONE historical stock prices for the last five trading days, on April 12, 2024, HONE opened at $9.25, traded as high as $9.45 and as low as $9.21, and closed at $9.44. Trading volume was a total of 135.80K shares. On April 15, 2024, HONE opened at $9.50, traded as high as $9.62 and as low as $9.30, and closed at $9.33. Trading volume was a total of 105.30K shares. On April 16, 2024, HONE opened at $9.29, traded as high as $9.36 and as low as $9.17, and closed at $9.18. Trading volume was a total of 135.20K shares. On April 17, 2024, HONE opened at $9.24, traded as high as $9.40 and as low as $9.17, and closed at $9.18. Trading volume was a total of 152.00K shares. On April 18, 2024, HONE opened at $9.18, traded as high as $9.37 and as low as $9.15, and closed at $9.35. Trading volume was a total of 177.80K shares.
HONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HarborOne Bancorp shares, starting with a $10,000 purchase of HONE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/01/2016 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.14 | ||
| End price/share: | $9.35 | ||
| Starting shares: | 1,400.56 | ||
| Ending shares: | 1,518.86 | ||
| Dividends reinvested/share: | $0.95 | ||
| Total return: | 42.01% | ||
| Average Annual Total Return: | 4.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,203.67 | ||
| Years: | 7.80 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/01/2016 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.14 | ||
| End price/share: | $9.35 | ||
| Dividends collected/share: | $0.95 | ||
| Total return: | 44.26% | ||
| Average Annual Total Return: | 4.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,427.70 | ||
| Years: | 7.80 | ||
 | |||||
| HONE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.25 | $9.45 | $9.21 | $9.44 | 135.80K |
| 04/15/2024 | $9.50 | $9.62 | $9.30 | $9.33 | 105.30K |
| 04/16/2024 | $9.29 | $9.36 | $9.17 | $9.18 | 135.20K |
| 04/17/2024 | $9.24 | $9.40 | $9.17 | $9.18 | 152.00K |
| 04/18/2024 | $9.18 | $9.37 | $9.15 | $9.35 | 177.80K |
|
| About HarborOne Bancorp |
| HarborOne Bancorp is a bank holding company. Through its subsidiary, HarborOne Bank (the Bank), Co. provides a variety of financial services to individuals and businesses through its 30 bank branches located in Boston, Massachusetts and Providence, RI. Co. provides a range of educational services through HarborOne U, with classes on small business, financial literacy and personal enrichment at classroom sites. Co. provides a selection of deposit instruments, including noninterest-bearing demand deposits (such as checking accounts), interest-bearing demand accounts (such as NOW and money market accounts), savings accounts and term certificates of deposit. |
| HONE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.44 |
| 04/15/2024 | $9.33 |
| 04/16/2024 | $9.18 |
| 04/17/2024 | $9.18 |
| 04/18/2024 | $9.35 |
| Financials Historical Prices |
| HONE is categorized under the Financials sector; below are some other companies in the same sector:
HOPE Historical Stock Prices Also explore: HONE shares outstanding history
|
Free HONE Email Alerts:
HONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.