HOME (HOME) has the following price history information. Looking back at HOME historical stock prices for the last five trading days, on July 21, 2021, HOME opened at $37.00, traded as high as $37.05 and as low as $36.99, and closed at $37.02. Trading volume was a total of 1.23M shares. On July 22, 2021, HOME opened at $37.01, traded as high as $37.02 and as low as $36.98, and closed at $36.99. Trading volume was a total of 645.30K shares. On July 23, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On July 26, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On July 27, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.

HOME Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOME shares, starting with a $10,000 purchase of HOME, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/04/2016
End date:	07/27/2021
Start price/share:	$15.00
End price/share:	$36.99
Dividends collected/share:	$0.00
Total return:	146.60%
Average Annual Total Return:	19.87%
Starting investment:	$10,000.00
Ending investment:	$24,662.84
Years:	4.98

HOME Historical Price Range
Date	Open	High	Low	Close	Volume
07/21/2021	$37.00	$37.05	$36.99	$37.02	1.23M
07/22/2021	$37.01	$37.02	$36.98	$36.99	645.30K
07/23/2021	$36.99	$36.99	$36.99	$36.99	0
07/26/2021	$36.99	$36.99	$36.99	$36.99	0
07/27/2021	$36.99	$36.99	$36.99	$36.99	0

About HOME

At Home Group is a holding company. Through its subsidiaries, Co. is a home decor superstore. Co.'s product mix includes home furnishings, which generally consists of accent furniture, furniture, mirrors, patio cushions, rugs and wall art. Accent decor generally consists of artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases and window treatments. Co. operates stores in the South Central, Southeastern, Mid-Atlantic and Midwestern regions of the U.S.

HOME Historical Closing Prices
Date	Close
07/21/2021	$37.02
07/22/2021	$36.99
07/23/2021	$36.99
07/26/2021	$36.99
07/27/2021	$36.99

Consumer Historical Prices

HOME is categorized under the Consumer sector; below are some other companies in the same sector: HON Historical Stock Prices HRG Historical Stock Prices HRL Historical Stock Prices HSH Historical Stock Prices HSY Historical Stock Prices HWG Historical Stock Prices HY Historical Stock Prices HZN Historical Stock Prices IBA Historical Stock Prices ICON Historical Stock Prices Also explore: HOME shares outstanding history Free HOME Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HOME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.