Historical Stock Price
| Home |
| Free Dividend Report |
| HOMB Dividend History |
| HOMB Historical Stock Prices |
| Preferred Stock Newsletter |
| HOMB Options Chain |
| Stock Message Boards |
Home BancShares (HOMB) has the following price history information. Looking back at HOMB historical stock prices for the last five trading days, on April 12, 2024, HOMB opened at $22.88, traded as high as $23.18 and as low as $22.84, and closed at $22.93. Trading volume was a total of 955.90K shares. On April 15, 2024, HOMB opened at $22.97, traded as high as $23.25 and as low as $22.63, and closed at $22.84. Trading volume was a total of 919.70K shares. On April 16, 2024, HOMB opened at $22.64, traded as high as $22.69 and as low as $22.38, and closed at $22.40. Trading volume was a total of 706.20K shares. On April 17, 2024, HOMB opened at $22.63, traded as high as $22.82 and as low as $22.41, and closed at $22.43. Trading volume was a total of 1.12M shares. On April 18, 2024, HOMB opened at $23.52, traded as high as $23.52 and as low as $22.51, and closed at $23.22. Trading volume was a total of 1.71M shares.
HOMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home BancShares shares, starting with a $10,000 purchase of HOMB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.34 | ||
| End price/share: | $23.22 | ||
| Starting shares: | 576.70 | ||
| Ending shares: | 720.73 | ||
| Dividends reinvested/share: | $4.74 | ||
| Total return: | 67.35% | ||
| Average Annual Total Return: | 5.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,742.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.34 | ||
| End price/share: | $23.22 | ||
| Dividends collected/share: | $4.74 | ||
| Total return: | 61.23% | ||
| Average Annual Total Return: | 4.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,116.99 | ||
| Years: | 10.00 | ||
 | |||||
| HOMB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $22.88 | $23.18 | $22.84 | $22.93 | 955.90K |
| 04/15/2024 | $22.97 | $23.25 | $22.63 | $22.84 | 919.70K |
| 04/16/2024 | $22.64 | $22.69 | $22.38 | $22.40 | 706.20K |
| 04/17/2024 | $22.63 | $22.82 | $22.41 | $22.43 | 1.12M |
| 04/18/2024 | $23.52 | $23.52 | $22.51 | $23.22 | 1.71M |
|
| About Home BancShares |
| Home Bancshares is a bank holding company. Through its subsidiary, Centennial Bank (the Bank), Co. is primarily engaged in providing a range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. The Bank has branch locations in Arkansas, Florida, South Alabama and New York City. Co. originates loans secured by single and multi-family real estate, residential construction and commercial buildings. Co. also provides a range of deposit services, including checking, savings, money market accounts and certificates of deposit. |
| HOMB Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $22.93 |
| 04/15/2024 | $22.84 |
| 04/16/2024 | $22.40 |
| 04/17/2024 | $22.43 |
| 04/18/2024 | $23.22 |
| Financials Historical Prices |
| HOMB is categorized under the Financials sector; below are some other companies in the same sector:
HONE Historical Stock Prices Also explore: HOMB shares outstanding history
|
Free HOMB Email Alerts:
HOMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.