Home |
Free Dividend Report |
Stock Splits Calendar |
HOLL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HOLL (HOLL) has the following price history information. Looking back at HOLL historical stock prices for the last five trading days, on September 19, 2018, HOLL opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On September 20, 2018, HOLL opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 2.00K shares. On September 21, 2018, HOLL opened at $0.15, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 15.50K shares. On September 24, 2018, HOLL opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On September 25, 2018, HOLL opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 25.00K shares.
HOLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOLL shares, starting with a $10,000 purchase of HOLL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 09/25/2018 | ||
Start price/share: | $1.26 | ||
End price/share: | $0.15 | ||
Starting shares: | 7,936.51 | ||
Ending shares: | 12,966.69 | ||
Dividends reinvested/share: | $0.45 | ||
Total return: | -80.55% | ||
Average Annual Total Return: | -30.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,944.76 | ||
Years: | 4.43 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 09/25/2018 | ||
Start price/share: | $1.26 | ||
End price/share: | $0.15 | ||
Dividends collected/share: | $0.45 | ||
Total return: | -52.38% | ||
Average Annual Total Return: | -15.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,761.96 | ||
Years: | 4.43 |
HOLL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/19/2018 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
09/20/2018 | $0.15 | $0.15 | $0.15 | $0.15 | 2.00K |
09/21/2018 | $0.15 | $0.16 | $0.15 | $0.16 | 15.50K |
09/24/2018 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
09/25/2018 | $0.17 | $0.17 | $0.15 | $0.15 | 25.00K |
About HOLL |
Hollywood Media is engaged in various businesses focusing primarily on book development license fees and royalties. Co.'s segments include: Intellectual Properties, which owns or controls the exclusive rights to certain characters and concepts created by authors and media celebrities, includes a book development and licensing operation named Tekno Books which focuses on developing and executing book projects, and NetCo Partners, which is engaged in the development and licensing of NetForce; and Ad Sales, which includes its 26.2% equity interest in MovieTickets.com, which allows users to purchase movie tickets through the Internet. |
HOLL Historical Closing Prices | |
Date | Close |
09/19/2018 | $0.15 |
09/20/2018 | $0.15 |
09/21/2018 | $0.16 |
09/24/2018 | $0.16 |
09/25/2018 | $0.15 |
Services Historical Prices |
HOLL is categorized under the Services sector; below are some other companies in the same sector:
HOT Historical Stock Prices
Free HOLL Email Alerts:
|
HOLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.