Historical Stock Price
| Home |
| Free Dividend Report |
| HOLI Dividend History |
| HOLI Historical Stock Prices |
| Preferred Stock Newsletter |
| HOLI Options Chain |
| Stock Message Boards |
Hollysys Automation Technologies (HOLI) has the following price history information. Looking back at HOLI historical stock prices for the last five trading days, on April 15, 2024, HOLI opened at $25.50, traded as high as $25.50 and as low as $24.93, and closed at $25.05. Trading volume was a total of 448.80K shares. On April 16, 2024, HOLI opened at $24.50, traded as high as $24.71 and as low as $23.91, and closed at $24.67. Trading volume was a total of 1.05M shares. On April 17, 2024, HOLI opened at $24.55, traded as high as $24.93 and as low as $24.49, and closed at $24.89. Trading volume was a total of 433.70K shares. On April 18, 2024, HOLI opened at $24.73, traded as high as $24.89 and as low as $24.30, and closed at $24.31. Trading volume was a total of 450.50K shares. On April 19, 2024, HOLI opened at $24.27, traded as high as $24.73 and as low as $24.26, and closed at $24.55. Trading volume was a total of 290.90K shares.
HOLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hollysys Automation Technologies shares, starting with a $10,000 purchase of HOLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $24.55 | ||
| Starting shares: | 430.29 | ||
| Ending shares: | 473.19 | ||
| Dividends reinvested/share: | $1.63 | ||
| Total return: | 16.17% | ||
| Average Annual Total Return: | 1.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,616.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $24.55 | ||
| Dividends collected/share: | $1.63 | ||
| Total return: | 12.65% | ||
| Average Annual Total Return: | 1.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,266.92 | ||
| Years: | 10.00 | ||
 | |||||
| HOLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $25.50 | $25.50 | $24.93 | $25.05 | 448.80K |
| 04/16/2024 | $24.50 | $24.71 | $23.91 | $24.67 | 1.05M |
| 04/17/2024 | $24.55 | $24.93 | $24.49 | $24.89 | 433.70K |
| 04/18/2024 | $24.73 | $24.89 | $24.30 | $24.31 | 450.50K |
| 04/19/2024 | $24.27 | $24.73 | $24.26 | $24.55 | 290.90K |
|
| About Hollysys Automation Technologies |
| Hollysys Automation Technologies is a holding company. Through its subsidiaries, Co. provides integrated solutions for industrial automation and rail transportation. In industrial automation, Co. delivers automation hardware, software, and services spanning field devices, control systems and enterprise manufacturing management. In rail transportation, Co. provides signaling control and Supervisory Control and Data Acquisition systems for high-speed rail and urban rail. Internationally, Co. provides mechanical and electrical solutions in design, engineering, procurement, project management, construction and commissioning, and maintenance to a range of industries. |
| HOLI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $25.05 |
| 04/16/2024 | $24.67 |
| 04/17/2024 | $24.89 |
| 04/18/2024 | $24.31 |
| 04/19/2024 | $24.55 |
| Technology Historical Prices |
| HOLI is categorized under the Technology sector; below are some other companies in the same sector:
HPE Historical Stock Prices Also explore: HOLI shares outstanding history
|
Free HOLI Email Alerts:
HOLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.