Home |
Free Dividend Report |
HOG Dividend History |
HOG Historical Stock Prices |
Preferred Stock Newsletter |
HOG Options Chain |
HOG Message Board |
Harley-Davidson (HOG) has the following price history information. Looking back at HOG historical stock prices for the last five trading days, on April 12, 2024, HOG opened at $40.24, traded as high as $40.51 and as low as $39.53, and closed at $39.71. Trading volume was a total of 1.97M shares. On April 15, 2024, HOG opened at $40.02, traded as high as $40.50 and as low as $39.02, and closed at $39.10. Trading volume was a total of 1.24M shares. On April 16, 2024, HOG opened at $39.68, traded as high as $39.68 and as low as $38.47, and closed at $38.81. Trading volume was a total of 1.78M shares. On April 17, 2024, HOG opened at $39.07, traded as high as $39.07 and as low as $37.77, and closed at $37.94. Trading volume was a total of 2.86M shares. On April 18, 2024, HOG opened at $37.96, traded as high as $38.30 and as low as $37.36, and closed at $37.83. Trading volume was a total of 1.78M shares.
HOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harley-Davidson shares, starting with a $10,000 purchase of HOG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $71.87 | ||
End price/share: | $37.83 | ||
Starting shares: | 139.14 | ||
Ending shares: | 176.71 | ||
Dividends reinvested/share: | $10.41 | ||
Total return: | -33.15% | ||
Average Annual Total Return: | -3.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,683.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $71.87 | ||
End price/share: | $37.83 | ||
Dividends collected/share: | $10.41 | ||
Total return: | -32.88% | ||
Average Annual Total Return: | -3.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,711.65 | ||
Years: | 10.00 |
HOG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $40.24 | $40.51 | $39.53 | $39.71 | 1.97M |
04/15/2024 | $40.02 | $40.50 | $39.02 | $39.10 | 1.24M |
04/16/2024 | $39.68 | $39.68 | $38.47 | $38.81 | 1.78M |
04/17/2024 | $39.07 | $39.07 | $37.77 | $37.94 | 2.86M |
04/18/2024 | $37.96 | $38.30 | $37.36 | $37.83 | 1.78M |
About Harley-Davidson |
Harley-Davidson is the parent company of the group of companies referred to as Harley-Davidson Motor Company and Harley-Davidson Financial Services. Co. operates in two segments: Motorcycles and Related Products (Motorcycles) and Financial Services. The Motorcycles segment consists of the activities of Harley-Davidson Motor Company, which designs, manufactures and sells motorcycles. The Financial Services segment consists of the activities of Harley-Davidson Financial Services which is engaged in the business of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. |
HOG Historical Closing Prices | |
Date | Close |
04/12/2024 | $39.71 |
04/15/2024 | $39.10 |
04/16/2024 | $38.81 |
04/17/2024 | $37.94 |
04/18/2024 | $37.83 |
Consumer Historical Prices |
HOG is categorized under the Consumer sector; below are some other companies in the same sector:
HOME Historical Stock Prices Also explore: HOG shares outstanding history
Free HOG Email Alerts:
|
HOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.