Historical Stock Price
| Home |
| Free Dividend Report |
| HNW Dividend History |
| HNW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Pioneer Diversified High Income Trust (HNW) has the following price history information. Looking back at HNW historical stock prices for the last five trading days, on April 12, 2024, HNW opened at $11.67, traded as high as $11.67 and as low as $11.57, and closed at $11.57. Trading volume was a total of 30.00K shares. On April 15, 2024, HNW opened at $11.62, traded as high as $11.62 and as low as $11.40, and closed at $11.41. Trading volume was a total of 46.20K shares. On April 16, 2024, HNW opened at $11.39, traded as high as $11.41 and as low as $11.38, and closed at $11.38. Trading volume was a total of 13.30K shares. On April 17, 2024, HNW opened at $11.39, traded as high as $11.46 and as low as $11.39, and closed at $11.44. Trading volume was a total of 15.50K shares. On April 18, 2024, HNW opened at $11.35, traded as high as $11.39 and as low as $11.35, and closed at $11.38. Trading volume was a total of 29.40K shares.
HNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Diversified High Income Trust shares, starting with a $10,000 purchase of HNW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.49 | ||
| End price/share: | $11.38 | ||
| Starting shares: | 488.04 | ||
| Ending shares: | 1,238.25 | ||
| Dividends reinvested/share: | $13.29 | ||
| Total return: | 40.91% | ||
| Average Annual Total Return: | 3.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,091.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.49 | ||
| End price/share: | $11.38 | ||
| Dividends collected/share: | $13.29 | ||
| Total return: | 20.41% | ||
| Average Annual Total Return: | 1.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,046.68 | ||
| Years: | 10.00 | ||
 | |||||
| HNW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.67 | $11.67 | $11.57 | $11.57 | 30.00K |
| 04/15/2024 | $11.62 | $11.62 | $11.40 | $11.41 | 46.20K |
| 04/16/2024 | $11.39 | $11.41 | $11.38 | $11.38 | 13.30K |
| 04/17/2024 | $11.39 | $11.46 | $11.39 | $11.44 | 15.50K |
| 04/18/2024 | $11.35 | $11.39 | $11.35 | $11.38 | 29.40K |
|
| About Pioneer Diversified High Income Trust |
| Pioneer Diversified High Income Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide its common shareholders with a high level of income. As a secondary investment objective, the Fund seeks capital appreciation to the extent consistent with its primary investment objective. There can be no assurance that the Fund will achieve its investment objectives. |
| HNW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.57 |
| 04/15/2024 | $11.41 |
| 04/16/2024 | $11.38 |
| 04/17/2024 | $11.44 |
| 04/18/2024 | $11.38 |
| Financials Historical Prices |
| HNW is categorized under the Financials sector; below are some other companies in the same sector:
HOMB Historical Stock Prices
|
Free HNW Email Alerts:
HNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.