Historical Stock Price
HNSN historical stock prices picture
HNSN (HNSN) has the following price history information. Looking back at HNSN historical stock prices for the last five trading days, on July 22, 2016, HNSN opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $4.00. Trading volume was a total of 32.10K shares. On July 25, 2016, HNSN opened at $3.98, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 6.80K shares. On July 26, 2016, HNSN opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 7.90K shares. On July 27, 2016, HNSN opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares. On July 28, 2016, HNSN opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares.

HNSN Historical Stock Prices By Date:

HNSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNSN shares, starting with a $10,000 purchase of HNSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/28/2016
Start price/share: $26.00
End price/share: $3.99
Dividends collected/share: $0.00
Total return: -84.65%
Average Annual Total Return: -55.28%
Starting investment: $10,000.00
Ending investment: $1,534.97
Years: 2.33
Date Open High Low Close Volume
07/22/2016 $3.99 $4.00 $3.98 $4.00 32.10K
07/25/2016 $3.98 $4.00 $3.98 $3.99 6.80K
07/26/2016 $3.99 $4.00 $3.98 $3.99 7.90K
07/27/2016 $3.99 $3.99 $3.99 $3.99 0
07/28/2016 $3.99 $3.99 $3.99 $3.99 0
Hansen Medical develops, manufactures and sells medical robotics for positioning, manipulation and control of catheters and catheter-based technologies. Co.'s Sensei® Robotic Catheter System is designed to allow physicians to navigate catheters in interventional procedures within the atrial heart chambers. Co.'s robotic catheter includes Artisan® Control Catheter and Artisan Extend® Control Catheter. Co.'s Magellan Robotic System controls the Magellan Robotic Catheter, which is a telescoping, robotically steerable catheter designed to facilitate remote catheter navigation and vessel cannulation, and to provide a robotically stabilized sheath for manual delivery of therapeutic devices.
Date Close
07/22/2016$4.00
07/25/2016$3.99
07/26/2016$3.99
07/27/2016$3.99
07/28/2016$3.99
HNSN is categorized under the Healthcare sector; below are some other companies in the same sector:

HNT Historical Stock Prices
HOLX Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices
HRT Historical Stock Prices
HRTX Historical Stock Prices
HSGX Historical Stock Prices
HSIC Historical Stock Prices
HSKA Historical Stock Prices
HSM Historical Stock Prices

Email EnvelopeFree HNSN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HNSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.