Home |
Free Dividend Report |
HNRG Dividend History |
HNRG Historical Stock Prices |
Preferred Stock Newsletter |
HNRG Options Chain |
Stock Message Boards |
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on April 18, 2024, HNRG opened at $4.51, traded as high as $4.60 and as low as $4.33, and closed at $4.60. Trading volume was a total of 238.60K shares. On April 19, 2024, HNRG opened at $4.60, traded as high as $4.86 and as low as $4.59, and closed at $4.82. Trading volume was a total of 252.60K shares. On April 22, 2024, HNRG opened at $4.80, traded as high as $5.11 and as low as $4.70, and closed at $4.99. Trading volume was a total of 337.50K shares. On April 23, 2024, HNRG opened at $4.96, traded as high as $4.96 and as low as $4.72, and closed at $4.84. Trading volume was a total of 262.70K shares. On April 24, 2024, HNRG opened at $4.79, traded as high as $4.96 and as low as $4.72, and closed at $4.82. Trading volume was a total of 244.30K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.10 | ||
End price/share: | $4.82 | ||
Starting shares: | 1,098.90 | ||
Ending shares: | 1,290.19 | ||
Dividends reinvested/share: | $0.96 | ||
Total return: | -37.81% | ||
Average Annual Total Return: | -4.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,218.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.10 | ||
End price/share: | $4.82 | ||
Dividends collected/share: | $0.96 | ||
Total return: | -36.48% | ||
Average Annual Total Return: | -4.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,350.61 | ||
Years: | 10.00 |
HNRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $4.51 | $4.60 | $4.33 | $4.60 | 238.60K |
04/19/2024 | $4.60 | $4.86 | $4.59 | $4.82 | 252.60K |
04/22/2024 | $4.80 | $5.11 | $4.70 | $4.99 | 337.50K |
04/23/2024 | $4.96 | $4.96 | $4.72 | $4.84 | 262.70K |
04/24/2024 | $4.79 | $4.96 | $4.72 | $4.82 | 244.30K |
About Hallador Energy |
Hallador Energy is engaged in the coal mining in the State of Indiana through its wholly-owned subsidiary, Sunrise Coal, LLC, serving the electric power generation industry. Co. also owns certain interests in Sunrise Energy, LLC, a private gas exploration company with operations in Indiana. Co.'s operating segment includes the Oaktown underground mines located in southwestern Indiana. |
HNRG Historical Closing Prices | |
Date | Close |
04/18/2024 | $4.60 |
04/19/2024 | $4.82 |
04/22/2024 | $4.99 |
04/23/2024 | $4.84 |
04/24/2024 | $4.82 |
Materials Historical Prices |
HNRG is categorized under the Materials sector; below are some other companies in the same sector:
HSR Historical Stock Prices Also explore: HNRG shares outstanding history
Free HNRG Email Alerts:
|
HNRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.