Home |
Free Dividend Report |
HMTA Dividend History |
HMTA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HMTA (HMTA) has the following price history information. Looking back at HMTA historical stock prices for the last five trading days, on March 25, 2019, HMTA opened at $14.13, traded as high as $14.13 and as low as $13.67, and closed at $13.67. Trading volume was a total of 600 shares. On March 26, 2019, HMTA opened at $13.95, traded as high as $14.33 and as low as $13.95, and closed at $14.33. Trading volume was a total of 300 shares. On March 27, 2019, HMTA opened at $14.34, traded as high as $14.43 and as low as $14.21, and closed at $14.43. Trading volume was a total of 3.50K shares. On March 28, 2019, HMTA opened at $14.43, traded as high as $14.43 and as low as $14.43, and closed at $14.43. Trading volume was a total of 100 shares. On March 29, 2019, HMTA opened at $14.45, traded as high as $14.60 and as low as $14.31, and closed at $14.31. Trading volume was a total of 57.30K shares.
HMTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMTA shares, starting with a $10,000 purchase of HMTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 03/29/2019 | ||
Start price/share: | $6.40 | ||
End price/share: | $14.31 | ||
Starting shares: | 1,562.50 | ||
Ending shares: | 1,580.87 | ||
Dividends reinvested/share: | $0.16 | ||
Total return: | 126.22% | ||
Average Annual Total Return: | 18.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,618.88 | ||
Years: | 4.93 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 03/29/2019 | ||
Start price/share: | $6.40 | ||
End price/share: | $14.31 | ||
Dividends collected/share: | $0.16 | ||
Total return: | 126.09% | ||
Average Annual Total Return: | 18.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,609.43 | ||
Years: | 4.93 |
HMTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/25/2019 | $14.13 | $14.13 | $13.67 | $13.67 | 600 |
03/26/2019 | $13.95 | $14.33 | $13.95 | $14.33 | 300 |
03/27/2019 | $14.34 | $14.43 | $14.21 | $14.43 | 3.50K |
03/28/2019 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
03/29/2019 | $14.45 | $14.60 | $14.31 | $14.31 | 57.30K |
About HMTA |
HomeTown Bankshares is a bank holding company. Co.'s business is conducted through its wholly-owned subsidiary, HomeTown Bank (the Bank). The Bank provides a range of banking services to small and medium-size businesses, real estate investors and developers, private investors, personnel and individuals. The Bank provides:checking accounts, savings accounts and other time deposits; short-to-medium term commercial and personal loans; conforming home mortgages; investment products and financial advisory services; personalized banking solutions; payment processing solutions; and safe deposit boxes, traveler's checks, social security checks, overdraft protection, check cards, and credit cards. |
HMTA Historical Closing Prices | |
Date | Close |
03/25/2019 | $13.67 |
03/26/2019 | $14.33 |
03/27/2019 | $14.43 |
03/28/2019 | $14.43 |
03/29/2019 | $14.31 |
Financials Historical Prices |
HMTA is categorized under the Financials sector; below are some other companies in the same sector:
HNNA Historical Stock Prices Also explore: HMTA shares outstanding history
Free HMTA Email Alerts:
|
HMTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.