Home |
Free Dividend Report |
HMST Dividend History |
HMST Historical Stock Prices |
Preferred Stock Newsletter |
HMST Options Chain |
Stock Message Boards |
HomeStreet (HMST) has the following price history information. Looking back at HMST historical stock prices for the last five trading days, on April 16, 2024, HMST opened at $12.30, traded as high as $12.49 and as low as $12.21, and closed at $12.33. Trading volume was a total of 54.20K shares. On April 17, 2024, HMST opened at $12.31, traded as high as $12.49 and as low as $12.26, and closed at $12.33. Trading volume was a total of 37.80K shares. On April 18, 2024, HMST opened at $12.42, traded as high as $12.50 and as low as $12.21, and closed at $12.22. Trading volume was a total of 64.60K shares. On April 19, 2024, HMST opened at $12.13, traded as high as $12.68 and as low as $12.13, and closed at $12.68. Trading volume was a total of 53.80K shares. On April 22, 2024, HMST opened at $12.75, traded as high as $12.75 and as low as $12.21, and closed at $12.44. Trading volume was a total of 101.20K shares.
HMST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HomeStreet shares, starting with a $10,000 purchase of HMST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $18.35 | ||
End price/share: | $12.44 | ||
Starting shares: | 544.96 | ||
Ending shares: | 625.42 | ||
Dividends reinvested/share: | $3.65 | ||
Total return: | -22.20% | ||
Average Annual Total Return: | -2.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,778.70 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $18.35 | ||
End price/share: | $12.44 | ||
Dividends collected/share: | $3.65 | ||
Total return: | -12.32% | ||
Average Annual Total Return: | -1.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,764.27 | ||
Years: | 10.00 |
HMST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $12.30 | $12.49 | $12.21 | $12.33 | 54.20K |
04/17/2024 | $12.31 | $12.49 | $12.26 | $12.33 | 37.80K |
04/18/2024 | $12.42 | $12.50 | $12.21 | $12.22 | 64.60K |
04/19/2024 | $12.13 | $12.68 | $12.13 | $12.68 | 53.80K |
04/22/2024 | $12.75 | $12.75 | $12.21 | $12.44 | 101.20K |
About HomeStreet |
HomeStreet is a bank holding company. Through its subsidiaries, Co. is principally engaged in commercial banking, consumer banking, and real estate lending, including construction and permanent loans on commercial real estate and single family residences. Co. also sells insurance products for consumer clients. Co. provides its financial products and services to its customers through bank branches, loan production offices, ATMs, online, mobile and telephone banking channels. Co. provides a range of deposit products including personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts and time certificates of deposit. |
HMST Historical Closing Prices | |
Date | Close |
04/16/2024 | $12.33 |
04/17/2024 | $12.33 |
04/18/2024 | $12.22 |
04/19/2024 | $12.68 |
04/22/2024 | $12.44 |
Financials Historical Prices |
HMST is categorized under the Financials sector; below are some other companies in the same sector:
HMT Historical Stock Prices Also explore: HMST shares outstanding history
Free HMST Email Alerts:
|
HMST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.