Home |
Free Dividend Report |
Stock Splits Calendar |
HMHC Historical Stock Prices |
Preferred Stock Newsletter |
HMHC Options Chain |
Stock Message Boards |
HMHC (HMHC) has the following price history information. Looking back at HMHC historical stock prices for the last five trading days, on April 01, 2022, HMHC opened at $21.02, traded as high as $21.02 and as low as $20.99, and closed at $20.99. Trading volume was a total of 2.06M shares. On April 04, 2022, HMHC opened at $21.00, traded as high as $21.08 and as low as $20.99, and closed at $21.06. Trading volume was a total of 7.07M shares. On April 05, 2022, HMHC opened at $21.08, traded as high as $21.10 and as low as $21.00, and closed at $21.01. Trading volume was a total of 9.21M shares. On April 06, 2022, HMHC opened at $21.01, traded as high as $21.18 and as low as $20.99, and closed at $21.03. Trading volume was a total of 9.44M shares. On April 07, 2022, HMHC opened at $21.03, traded as high as $21.03 and as low as $21.03, and closed at $21.03. Trading volume was a total of 0 shares.
HMHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMHC shares, starting with a $10,000 purchase of HMHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 04/07/2022 | |
Start price/share: | $20.50 | |
End price/share: | $21.03 | |
Dividends collected/share: | $0.00 | |
Total return: | 2.59% | |
Average Annual Total Return: | 0.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,259.60 | |
Years: | 8.02 |
HMHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/01/2022 | $21.02 | $21.02 | $20.99 | $20.99 | 2.06M |
04/04/2022 | $21.00 | $21.08 | $20.99 | $21.06 | 7.07M |
04/05/2022 | $21.08 | $21.10 | $21.00 | $21.01 | 9.21M |
04/06/2022 | $21.01 | $21.18 | $20.99 | $21.03 | 9.44M |
04/07/2022 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
About HMHC |
Houghton Mifflin Harcourt is a learning technology company committed to delivering connected solutions that engage learners, empower educators and improve student outcomes. Co.'s offerings consist of the following: Core Solutions and Extensions. Co.'s core curriculum offerings include education programs in disciplines including reading, literature, math, science and social studies that serve as primary sources of classroom instruction. Co.'s extensions offerings include supplemental solutions, intervention solutions, other services, and its Heinemann brand that provides resources and educational services for teachers. |
HMHC Historical Closing Prices | |
Date | Close |
04/01/2022 | $20.99 |
04/04/2022 | $21.06 |
04/05/2022 | $21.01 |
04/06/2022 | $21.03 |
04/07/2022 | $21.03 |
Services Historical Prices |
HMHC is categorized under the Services sector; below are some other companies in the same sector:
HMIN Historical Stock Prices Also explore: HMHC shares outstanding history
Free HMHC Email Alerts:
|
HMHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.