Home |
Free Dividend Report |
HMG Dividend History |
HMG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HMG/Courtland Properties (HMG) has the following price history information. Looking back at HMG historical stock prices for the last five trading days, on January 18, 2022, HMG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 300 shares. On January 19, 2022, HMG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 0 shares. On January 20, 2022, HMG opened at $22.51, traded as high as $23.00 and as low as $22.17, and closed at $22.55. Trading volume was a total of 3.10K shares. On January 21, 2022, HMG opened at $22.54, traded as high as $23.75 and as low as $22.54, and closed at $23.70. Trading volume was a total of 3.50K shares. On January 24, 2022, HMG opened at $22.60, traded as high as $23.52 and as low as $22.60, and closed at $22.80. Trading volume was a total of 6.00K shares.
HMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMG/Courtland Properties shares, starting with a $10,000 purchase of HMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/24/2022 | ||
Start price/share: | $16.30 | ||
End price/share: | $22.80 | ||
Starting shares: | 613.50 | ||
Ending shares: | 917.45 | ||
Dividends reinvested/share: | $5.50 | ||
Total return: | 109.18% | ||
Average Annual Total Return: | 9.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,912.33 | ||
Years: | 7.75 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/24/2022 | ||
Start price/share: | $16.30 | ||
End price/share: | $22.80 | ||
Dividends collected/share: | $5.50 | ||
Total return: | 73.62% | ||
Average Annual Total Return: | 7.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,361.72 | ||
Years: | 7.75 |
HMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/18/2022 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
01/19/2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
01/20/2022 | $22.51 | $23.00 | $22.17 | $22.55 | 3.10K |
01/21/2022 | $22.54 | $23.75 | $22.54 | $23.70 | 3.50K |
01/24/2022 | $22.60 | $23.52 | $22.60 | $22.80 | 6.00K |
About HMG/Courtland Properties |
HMG/Courtland Properties is engaged in the ownership and management of commercial properties. Co.'s investments in non-real estate investment trust marketable securities include equity and debt securities issued primarily by capital companies or government agencies. This includes real estate investment trusts and mutual funds focusing in commercial real estate activities. Substantially all Co.'s marketable securities investments are in companies listed on main national stock markets. Co.'s other investments consist of nominal equity interests in various privately held entities, including limited partnerships whose purpose is to invest venture capital funds in growth-oriented enterprises. |
HMG Historical Closing Prices | |
Date | Close |
01/18/2022 | $23.00 |
01/19/2022 | $23.00 |
01/20/2022 | $22.55 |
01/21/2022 | $23.70 |
01/24/2022 | $22.80 |
Financials Historical Prices |
HMG is categorized under the Financials sector; below are some other companies in the same sector:
HMH Historical Stock Prices
Free HMG Email Alerts:
|
HMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.