Home |
Free Dividend Report |
HME Dividend History |
HME Historical Stock Prices |
Preferred Stock Newsletter |
HME Options Chain |
Stock Message Boards |
HME (HME) has the following price history information. Looking back at HME historical stock prices for the last five trading days, on October 01, 2015, HME opened at $74.79, traded as high as $74.95 and as low as $74.73, and closed at $74.88. Trading volume was a total of 669.60K shares. On October 02, 2015, HME opened at $74.91, traded as high as $75.22 and as low as $74.84, and closed at $75.20. Trading volume was a total of 3.73M shares. On October 05, 2015, HME opened at $75.19, traded as high as $75.25 and as low as $75.19, and closed at $75.22. Trading volume was a total of 975.80K shares. On October 06, 2015, HME opened at $75.23, traded as high as $75.24 and as low as $75.21, and closed at $75.23. Trading volume was a total of 1.33M shares. On October 07, 2015, HME opened at $75.25, traded as high as $75.26 and as low as $75.22, and closed at $75.24. Trading volume was a total of 9.23M shares.
HME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HME shares, starting with a $10,000 purchase of HME, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/07/2015 | ||
Start price/share: | $61.34 | ||
End price/share: | $75.24 | ||
Starting shares: | 163.03 | ||
Ending shares: | 172.35 | ||
Dividends reinvested/share: | $3.71 | ||
Total return: | 29.67% | ||
Average Annual Total Return: | 19.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,967.61 | ||
Years: | 1.44 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/07/2015 | ||
Start price/share: | $61.34 | ||
End price/share: | $75.24 | ||
Dividends collected/share: | $3.71 | ||
Total return: | 28.71% | ||
Average Annual Total Return: | 19.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,870.76 | ||
Years: | 1.44 |
HME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/01/2015 | $74.79 | $74.95 | $74.73 | $74.88 | 669.60K |
10/02/2015 | $74.91 | $75.22 | $74.84 | $75.20 | 3.73M |
10/05/2015 | $75.19 | $75.25 | $75.19 | $75.22 | 975.80K |
10/06/2015 | $75.23 | $75.24 | $75.21 | $75.23 | 1.33M |
10/07/2015 | $75.25 | $75.26 | $75.22 | $75.24 | 9.23M |
About HME |
Home Properties is a self-administered and self-managed real estate investment trust ththat owns, operates, acquires and repositions apartment communities in suburbs of main metropolitan areas, primarily along the East Coast of the U.S. Co. conducts its business through Home Properties, L.P. (the Operating Partnership) and a management company, Home Properties Resident Services, Inc. At Dec 31 2014, Co. held 85.2% of the limited partnership units in the Operating Partnership. Co., through its affiliates described above, as of Dec 31 2014, owned and operated 121 communities with 42,107 apartment units. |
HME Historical Closing Prices | |
Date | Close |
10/01/2015 | $74.88 |
10/02/2015 | $75.20 |
10/05/2015 | $75.22 |
10/06/2015 | $75.23 |
10/07/2015 | $75.24 |
Financials Historical Prices |
HME is categorized under the Financials sector; below are some other companies in the same sector:
HMG Historical Stock Prices
Free HME Email Alerts:
|
HME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.