Home |
Free Dividend Report |
HLSS Dividend History |
HLSS Historical Stock Prices |
Preferred Stock Newsletter |
HLSS Options Chain |
Stock Message Boards |
HLSS (HLSS) has the following price history information. Looking back at HLSS historical stock prices for the last five trading days, on June 16, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 17, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 18, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 19, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 22, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares.
HLSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HLSS shares, starting with a $10,000 purchase of HLSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/22/2015 | ||
Start price/share: | $22.06 | ||
End price/share: | $0.67 | ||
Starting shares: | 453.31 | ||
Ending shares: | 504.99 | ||
Dividends reinvested/share: | $2.08 | ||
Total return: | -96.62% | ||
Average Annual Total Return: | -94.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $338.23 | ||
Years: | 1.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/22/2015 | ||
Start price/share: | $22.06 | ||
End price/share: | $0.67 | ||
Dividends collected/share: | $2.08 | ||
Total return: | -87.53% | ||
Average Annual Total Return: | -83.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,246.29 | ||
Years: | 1.15 |
HLSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2015 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
06/17/2015 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
06/18/2015 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
06/19/2015 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
06/22/2015 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
About HLSS |
Home Loan Servicing Solutions and its wholly owned subsidiaries are engaged in the business of acquiring mortgage servicing assets. Co. has engaged Ocwen Financial Corporation and its subsidiaries, a residential mortgage loan servicer, to service the mortgage loans underlying its mortgage servicing assets. Co. is focused on acquiring mortgage servicing assets, whereby it acquires the rights to receive the servicing fees that the servicer is entitled to receive (Rights to MSRs) and associated servicing advances, and the servicer will continue to service the mortgage loans and receive compensation from Co. for its servicing activities. |
HLSS Historical Closing Prices | |
Date | Close |
06/16/2015 | $0.67 |
06/17/2015 | $0.67 |
06/18/2015 | $0.67 |
06/19/2015 | $0.67 |
06/22/2015 | $0.67 |
Financials Historical Prices |
HLSS is categorized under the Financials sector; below are some other companies in the same sector:
HMB Historical Stock Prices
Free HLSS Email Alerts:
|
HLSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.