Home |
Free Dividend Report |
Stock Splits Calendar |
HLS Historical Stock Prices |
Preferred Stock Newsletter |
HLS Options Chain |
Stock Message Boards |
HLS (HLS) has the following price history information. Looking back at HLS historical stock prices for the last five trading days, on December 22, 2017, HLS opened at $49.25, traded as high as $49.57 and as low as $49.00, and closed at $49.32. Trading volume was a total of 236.00K shares. On December 26, 2017, HLS opened at $49.36, traded as high as $49.87 and as low as $49.27, and closed at $49.56. Trading volume was a total of 205.90K shares. On December 27, 2017, HLS opened at $49.67, traded as high as $49.86 and as low as $49.31, and closed at $49.52. Trading volume was a total of 291.60K shares. On December 28, 2017, HLS opened at $49.62, traded as high as $49.70 and as low as $49.20, and closed at $49.56. Trading volume was a total of 320.20K shares. On December 29, 2017, HLS opened at $49.31, traded as high as $50.06 and as low as $49.21, and closed at $49.41. Trading volume was a total of 396.30K shares.
HLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HLS shares, starting with a $10,000 purchase of HLS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $34.30 | ||
End price/share: | $49.41 | ||
Starting shares: | 291.55 | ||
Ending shares: | 316.64 | ||
Dividends reinvested/share: | $3.40 | ||
Total return: | 56.45% | ||
Average Annual Total Return: | 12.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,647.46 | ||
Years: | 3.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $34.30 | ||
End price/share: | $49.41 | ||
Dividends collected/share: | $3.40 | ||
Total return: | 53.97% | ||
Average Annual Total Return: | 12.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,394.50 | ||
Years: | 3.67 |
HLS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2017 | $49.25 | $49.57 | $49.00 | $49.32 | 236.00K |
12/26/2017 | $49.36 | $49.87 | $49.27 | $49.56 | 205.90K |
12/27/2017 | $49.67 | $49.86 | $49.31 | $49.52 | 291.60K |
12/28/2017 | $49.62 | $49.70 | $49.20 | $49.56 | 320.20K |
12/29/2017 | $49.31 | $50.06 | $49.21 | $49.41 | 396.30K |
About HLS |
HealthSouth is a provider of post-acute healthcare services, providing both facility-based and home-based post-acute services in 35 states and Puerto Rico through its network of inpatient rehabilitation hospitals, home health agencies, and hospice agencies. Co. manages its operations using two operating segments: inpatient rehabilitation and home health and hospice. As of Dec 31 2016, Co. operated hospitals in 30 states and Puerto Rico. Co. also managed five inpatient rehabilitation units. As of Dec 31 2016, Co.'s Encompass Home Health and Hospice business operated home health and hospice agencies in 25 states, with concentrations in the Southeast, Oklahoma, and Texas. |
HLS Historical Closing Prices | |
Date | Close |
12/22/2017 | $49.32 |
12/26/2017 | $49.56 |
12/27/2017 | $49.52 |
12/28/2017 | $49.56 |
12/29/2017 | $49.41 |
Healthcare Historical Prices |
HLS is categorized under the Healthcare sector; below are some other companies in the same sector:
HMA Historical Stock Prices
Free HLS Email Alerts:
|
HLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.