Home |
Free Dividend Report |
HLNE Dividend History |
HLNE Historical Stock Prices |
Preferred Stock Newsletter |
HLNE Options Chain |
Stock Message Boards |
Hamilton Lane - Class A (HLNE) has the following price history information. Looking back at HLNE historical stock prices for the last five trading days, on April 18, 2024, HLNE opened at $110.23, traded as high as $111.38 and as low as $109.41, and closed at $109.65. Trading volume was a total of 231.10K shares. On April 19, 2024, HLNE opened at $109.29, traded as high as $110.55 and as low as $108.34, and closed at $110.08. Trading volume was a total of 241.50K shares. On April 22, 2024, HLNE opened at $110.76, traded as high as $111.95 and as low as $109.84, and closed at $111.48. Trading volume was a total of 205.00K shares. On April 23, 2024, HLNE opened at $111.58, traded as high as $113.87 and as low as $110.98, and closed at $113.49. Trading volume was a total of 168.70K shares. On April 24, 2024, HLNE opened at $112.60, traded as high as $113.87 and as low as $109.96, and closed at $113.34. Trading volume was a total of 148.40K shares.
HLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hamilton Lane - Class A shares, starting with a $10,000 purchase of HLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/02/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.21 | ||
End price/share: | $113.34 | ||
Starting shares: | 549.15 | ||
Ending shares: | 632.67 | ||
Dividends reinvested/share: | $8.68 | ||
Total return: | 617.07% | ||
Average Annual Total Return: | 31.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $71,696.77 | ||
Years: | 7.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/02/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.21 | ||
End price/share: | $113.34 | ||
Dividends collected/share: | $8.68 | ||
Total return: | 570.09% | ||
Average Annual Total Return: | 30.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $67,010.01 | ||
Years: | 7.15 |
HLNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $110.23 | $111.38 | $109.41 | $109.65 | 231.10K |
04/19/2024 | $109.29 | $110.55 | $108.34 | $110.08 | 241.50K |
04/22/2024 | $110.76 | $111.95 | $109.84 | $111.48 | 205.00K |
04/23/2024 | $111.58 | $113.87 | $110.98 | $113.49 | 168.70K |
04/24/2024 | $112.60 | $113.87 | $109.96 | $113.34 | 148.40K |
About Hamilton Lane - Class A |
Hamilton Lane is a holding company. Through its subsidiaries, Co. is a private markets investment solutions provider. Co. works with its clients to conceive, structure, build out, manage and monitor portfolios of private markets funds and direct investments. Co. provides a variety of investment solutions across a range of private markets, including private equity, private credit, real estate, infrastructure, natural resources, growth equity, venture capital and impact. These solutions are constructed from a range of investment types, including primary investments in funds managed by third-party managers, with a number of its clients utilizing multiple investment types. |
HLNE Historical Closing Prices | |
Date | Close |
04/18/2024 | $109.65 |
04/19/2024 | $110.08 |
04/22/2024 | $111.48 |
04/23/2024 | $113.49 |
04/24/2024 | $113.34 |
Financials Historical Prices |
HLNE is categorized under the Financials sector; below are some other companies in the same sector:
HLSS Historical Stock Prices Also explore: HLNE shares outstanding history
Free HLNE Email Alerts:
|
HLNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.