Historical Stock Price
| Home |
| Free Dividend Report |
| HLI Dividend History |
| HLI Historical Stock Prices |
| Preferred Stock Newsletter |
| HLI Options Chain |
| Stock Message Boards |
Houlihan Lokey (HLI) has the following price history information. Looking back at HLI historical stock prices for the last five trading days, on April 18, 2024, HLI opened at $123.47, traded as high as $123.75 and as low as $122.14, and closed at $122.38. Trading volume was a total of 165.00K shares. On April 19, 2024, HLI opened at $122.86, traded as high as $124.12 and as low as $122.41, and closed at $123.77. Trading volume was a total of 333.90K shares. On April 22, 2024, HLI opened at $124.40, traded as high as $128.52 and as low as $123.81, and closed at $127.97. Trading volume was a total of 340.90K shares. On April 23, 2024, HLI opened at $128.17, traded as high as $130.40 and as low as $128.07, and closed at $129.72. Trading volume was a total of 361.60K shares. On April 24, 2024, HLI opened at $129.72, traded as high as $130.75 and as low as $126.92, and closed at $128.00. Trading volume was a total of 859.40K shares.
HLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Houlihan Lokey shares, starting with a $10,000 purchase of HLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.75 | ||
| End price/share: | $128.00 | ||
| Starting shares: | 439.56 | ||
| Ending shares: | 532.70 | ||
| Dividends reinvested/share: | $11.47 | ||
| Total return: | 581.85% | ||
| Average Annual Total Return: | 24.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,165.30 | ||
| Years: | 8.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.75 | ||
| End price/share: | $128.00 | ||
| Dividends collected/share: | $11.47 | ||
| Total return: | 513.05% | ||
| Average Annual Total Return: | 23.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $61,307.97 | ||
| Years: | 8.70 | ||
 | |||||
| HLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $123.47 | $123.75 | $122.14 | $122.38 | 165.00K |
| 04/19/2024 | $122.86 | $124.12 | $122.41 | $123.77 | 333.90K |
| 04/22/2024 | $124.40 | $128.52 | $123.81 | $127.97 | 340.90K |
| 04/23/2024 | $128.17 | $130.40 | $128.07 | $129.72 | 361.60K |
| 04/24/2024 | $129.72 | $130.75 | $126.92 | $128.00 | 859.40K |
|
| About Houlihan Lokey |
| Houlihan Lokey is a holding company that operates its business through its subsidiaries. Co. is an investment bank engaged in mergers and acquisitions (M&A), capital markets, financial restructurings, and financial and valuation advisory. Co. markets its services through its product areas, its industry groups and its financial sponsors group, serving its clients in three primary business practices: Corporate Finance encompassing M&A and capital markets advisory, Financial Restructuring both out-of-court and in formal bankruptcy or insolvency proceedings and Financial and Valuation Advisory, including financial opinions and a variety of valuation and financial consulting services. |
| HLI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $122.38 |
| 04/19/2024 | $123.77 |
| 04/22/2024 | $127.97 |
| 04/23/2024 | $129.72 |
| 04/24/2024 | $128.00 |
| Financials Historical Prices |
| HLI is categorized under the Financials sector; below are some other companies in the same sector:
HLNE Historical Stock Prices Also explore: HLI shares outstanding history
|
Free HLI Email Alerts:
HLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.