Historical Stock Price
| Home |
| Free Dividend Report |
| HLF Dividend History |
| HLF Historical Stock Prices |
| Preferred Stock Newsletter |
| HLF Options Chain |
| Stock Message Boards |
Herbalife (HLF) has the following price history information. Looking back at HLF historical stock prices for the last five trading days, on April 12, 2024, HLF opened at $8.21, traded as high as $8.31 and as low as $8.03, and closed at $8.10. Trading volume was a total of 1.70M shares. On April 15, 2024, HLF opened at $8.09, traded as high as $8.43 and as low as $8.09, and closed at $8.30. Trading volume was a total of 1.55M shares. On April 16, 2024, HLF opened at $8.25, traded as high as $8.27 and as low as $8.01, and closed at $8.21. Trading volume was a total of 1.49M shares. On April 17, 2024, HLF opened at $8.32, traded as high as $8.40 and as low as $8.20, and closed at $8.23. Trading volume was a total of 3.38M shares. On April 18, 2024, HLF opened at $8.24, traded as high as $8.70 and as low as $8.24, and closed at $8.59. Trading volume was a total of 2.84M shares.
HLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herbalife shares, starting with a $10,000 purchase of HLF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $29.17 | |
| End price/share: | $8.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -70.55% | |
| Average Annual Total Return: | -11.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,945.01 | |
| Years: | 10.00 | |
 | |||||
| HLF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.21 | $8.31 | $8.03 | $8.10 | 1.70M |
| 04/15/2024 | $8.09 | $8.43 | $8.09 | $8.30 | 1.55M |
| 04/16/2024 | $8.25 | $8.27 | $8.01 | $8.21 | 1.49M |
| 04/17/2024 | $8.32 | $8.40 | $8.20 | $8.23 | 3.38M |
| 04/18/2024 | $8.24 | $8.70 | $8.24 | $8.59 | 2.84M |
|
| About Herbalife |
| Herbalife is a holding company. Through its subsidiaries, Co. is a nutrition company that provides health and wellness products. Co.'s products are primarily in the categories of weight management, sports nutrition, and targeted nutrition. Co. sells its products in six geographic regions: North America; Latin America, which consists of Mexico and South and Central America; EMEA, which consists of Europe, the Middle East, and Africa; Asia Pacific; and China. Co.'s products are grouped in five categories: weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition, along with literature, promotional, other nutrition, and literature, promotional and other. |
| HLF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.10 |
| 04/15/2024 | $8.30 |
| 04/16/2024 | $8.21 |
| 04/17/2024 | $8.23 |
| 04/18/2024 | $8.59 |
| Consumer Historical Prices |
| HLF is categorized under the Consumer sector; below are some other companies in the same sector:
HMC Historical Stock Prices Also explore: HLF shares outstanding history
|
Free HLF Email Alerts:
HLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.