Home |
Free Dividend Report |
HIW Dividend History |
HIW Historical Stock Prices |
Preferred Stock Newsletter |
HIW Options Chain |
Stock Message Boards |
Highwoods Properties (HIW) has the following price history information. Looking back at HIW historical stock prices for the last five trading days, on April 16, 2024, HIW opened at $23.92, traded as high as $24.06 and as low as $23.52, and closed at $23.68. Trading volume was a total of 1.24M shares. On April 17, 2024, HIW opened at $23.73, traded as high as $24.17 and as low as $23.62, and closed at $23.82. Trading volume was a total of 695.90K shares. On April 18, 2024, HIW opened at $23.89, traded as high as $24.20 and as low as $23.77, and closed at $23.96. Trading volume was a total of 763.70K shares. On April 19, 2024, HIW opened at $23.92, traded as high as $24.28 and as low as $23.92, and closed at $24.18. Trading volume was a total of 670.90K shares. On April 22, 2024, HIW opened at $24.28, traded as high as $24.75 and as low as $24.03, and closed at $24.71. Trading volume was a total of 702.00K shares.
HIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Highwoods Properties shares, starting with a $10,000 purchase of HIW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $39.36 | ||
End price/share: | $24.71 | ||
Starting shares: | 254.07 | ||
Ending shares: | 419.15 | ||
Dividends reinvested/share: | $19.37 | ||
Total return: | 3.57% | ||
Average Annual Total Return: | 0.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,355.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $39.36 | ||
End price/share: | $24.71 | ||
Dividends collected/share: | $19.37 | ||
Total return: | 11.98% | ||
Average Annual Total Return: | 1.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,200.64 | ||
Years: | 10.00 |
HIW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $23.92 | $24.06 | $23.52 | $23.68 | 1.24M |
04/17/2024 | $23.73 | $24.17 | $23.62 | $23.82 | 695.90K |
04/18/2024 | $23.89 | $24.20 | $23.77 | $23.96 | 763.70K |
04/19/2024 | $23.92 | $24.28 | $23.92 | $24.18 | 670.90K |
04/22/2024 | $24.28 | $24.75 | $24.03 | $24.71 | 702.00K |
About Highwoods Properties |
Highwoods Properties is a real estate investment trust. Co. owns, develops, acquires, leases and manages properties primarily in the business districts of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Co.'s primary business is the operation, acquisition and development of office properties. Co. conducts its activities through its subsidiary, Highwoods Realty Limited Partnership. |
HIW Historical Closing Prices | |
Date | Close |
04/16/2024 | $23.68 |
04/17/2024 | $23.82 |
04/18/2024 | $23.96 |
04/19/2024 | $24.18 |
04/22/2024 | $24.71 |
Financials Historical Prices |
HIW is categorized under the Financials sector; below are some other companies in the same sector:
HIX Historical Stock Prices Also explore: HIW shares outstanding history
Free HIW Email Alerts:
|
HIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.