Historical Stock Price
| Home |
| Free Dividend Report |
| HIMX Dividend History |
| HIMX Historical Stock Prices |
| Preferred Stock Newsletter |
| HIMX Options Chain |
| HIMX Message Board |
Himax Technologies (HIMX) has the following price history information. Looking back at HIMX historical stock prices for the last five trading days, on April 12, 2024, HIMX opened at $5.38, traded as high as $5.38 and as low as $5.22, and closed at $5.24. Trading volume was a total of 692.60K shares. On April 15, 2024, HIMX opened at $5.23, traded as high as $5.26 and as low as $5.14, and closed at $5.15. Trading volume was a total of 816.40K shares. On April 16, 2024, HIMX opened at $5.10, traded as high as $5.16 and as low as $5.07, and closed at $5.14. Trading volume was a total of 633.70K shares. On April 17, 2024, HIMX opened at $5.19, traded as high as $5.19 and as low as $4.95, and closed at $4.96. Trading volume was a total of 766.10K shares. On April 18, 2024, HIMX opened at $4.95, traded as high as $5.02 and as low as $4.90, and closed at $4.97. Trading volume was a total of 468.20K shares.
HIMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Himax Technologies shares, starting with a $10,000 purchase of HIMX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.29 | ||
| End price/share: | $4.97 | ||
| Starting shares: | 1,076.43 | ||
| Ending shares: | 1,563.76 | ||
| Dividends reinvested/share: | $3.04 | ||
| Total return: | -22.28% | ||
| Average Annual Total Return: | -2.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,771.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.29 | ||
| End price/share: | $4.97 | ||
| Dividends collected/share: | $3.04 | ||
| Total return: | -13.76% | ||
| Average Annual Total Return: | -1.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,623.87 | ||
| Years: | 10.00 | ||
 | |||||
| HIMX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $5.38 | $5.38 | $5.22 | $5.24 | 692.60K |
| 04/15/2024 | $5.23 | $5.26 | $5.14 | $5.15 | 816.40K |
| 04/16/2024 | $5.10 | $5.16 | $5.07 | $5.14 | 633.70K |
| 04/17/2024 | $5.19 | $5.19 | $4.95 | $4.96 | 766.10K |
| 04/18/2024 | $4.95 | $5.02 | $4.90 | $4.97 | 468.20K |
|
| About Himax Technologies |
| Himax Technologies is a holding company. Through its subsidiaries, Co. is a fabless semiconductor solution provider focused on display imaging processing technologies. Co. has two operating segments: Driver integrated circuit, which is engaged in the design, research, development and sale of displays driver for large-sized thin film transistor liquid crystal display (TFT-LCD) panels and displays driver for small and medium-sized TFT-LCD panels; and Non-driver Products, which is engaged in the design, research, manufacturing and sale of non-driver products, such as timing controllers, liquid crystal on silicon, complementary metal oxide semiconductor image sensors and wafer level optics. |
| HIMX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $5.24 |
| 04/15/2024 | $5.15 |
| 04/16/2024 | $5.14 |
| 04/17/2024 | $4.96 |
| 04/18/2024 | $4.97 |
| Technology Historical Prices |
| HIMX is categorized under the Technology sector; below are some other companies in the same sector:
HITT Historical Stock Prices
|
Free HIMX Email Alerts:
HIMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.