Historical Stock Price
| Home |
| Free Dividend Report |
| HILO Dividend History |
| HILO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
HILO (HILO) has the following price history information. Looking back at HILO historical stock prices for the last five trading days, on June 10, 2019, HILO opened at $13.19, traded as high as $13.19 and as low as $13.19, and closed at $13.19. Trading volume was a total of 100 shares. On June 11, 2019, HILO opened at $13.05, traded as high as $13.21 and as low as $13.05, and closed at $13.21. Trading volume was a total of 300 shares. On June 12, 2019, HILO opened at $13.14, traded as high as $13.23 and as low as $13.07, and closed at $13.23. Trading volume was a total of 600 shares. On June 13, 2019, HILO opened at $13.04, traded as high as $13.20 and as low as $13.04, and closed at $13.20. Trading volume was a total of 800 shares. On June 14, 2019, HILO opened at $13.07, traded as high as $13.21 and as low as $13.02, and closed at $13.21. Trading volume was a total of 800 shares.
HILO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HILO shares, starting with a $10,000 purchase of HILO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/14/2019 | ||
| Start price/share: | $16.09 | ||
| End price/share: | $13.21 | ||
| Starting shares: | 621.50 | ||
| Ending shares: | 725.51 | ||
| Dividends reinvested/share: | $2.19 | ||
| Total return: | -4.16% | ||
| Average Annual Total Return: | -0.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,586.28 | ||
| Years: | 5.13 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/14/2019 | ||
| Start price/share: | $16.09 | ||
| End price/share: | $13.21 | ||
| Dividends collected/share: | $2.19 | ||
| Total return: | -4.31% | ||
| Average Annual Total Return: | -0.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,566.46 | ||
| Years: | 5.13 | ||
 | |||||
| HILO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/10/2019 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
| 06/11/2019 | $13.05 | $13.21 | $13.05 | $13.21 | 300 |
| 06/12/2019 | $13.14 | $13.23 | $13.07 | $13.23 | 600 |
| 06/13/2019 | $13.04 | $13.20 | $13.04 | $13.20 | 800 |
| 06/14/2019 | $13.07 | $13.21 | $13.02 | $13.21 | 800 |
|
| About HILO |
| EGA Emerging Global Shares Trust - EGShares Low Volatility Emerging Markets Dividend ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Market High Income Low Beta Index. Under normal circumstances, the fund will invest at least 80% of its net assets in emerging markets companies included in the HILB underlying index and generally expects to be substantially invested at such times, with at least 95% of its net assets invested in these securities. As of Mar 31 2013, Co. had total assets of $94,416,303 and its total investments were $88,896,759. |
| HILO Historical Closing Prices | |
| Date | Close |
| 06/10/2019 | $13.19 |
| 06/11/2019 | $13.21 |
| 06/12/2019 | $13.23 |
| 06/13/2019 | $13.20 |
| 06/14/2019 | $13.21 |
| Financials Historical Prices |
| HILO is categorized under the Financials sector; below are some other companies in the same sector:
HIO Historical Stock Prices
|
Free HILO Email Alerts:
HILO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.