Home |
Free Dividend Report |
Stock Splits Calendar |
HILL Historical Stock Prices |
Preferred Stock Newsletter |
HILL Options Chain |
HILL Message Board |
HILL (HILL) has the following price history information. Looking back at HILL historical stock prices for the last five trading days, on October 01, 2015, HILL opened at $9.73, traded as high as $9.73 and as low as $9.72, and closed at $9.72. Trading volume was a total of 647.80K shares. On October 02, 2015, HILL opened at $9.72, traded as high as $9.75 and as low as $9.72, and closed at $9.75. Trading volume was a total of 711.70K shares. On October 05, 2015, HILL opened at $9.74, traded as high as $9.75 and as low as $9.73, and closed at $9.75. Trading volume was a total of 348.50K shares. On October 06, 2015, HILL opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares. On October 07, 2015, HILL opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares.
HILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HILL shares, starting with a $10,000 purchase of HILL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/07/2015 | |
Start price/share: | $4.20 | |
End price/share: | $9.75 | |
Dividends collected/share: | $0.00 | |
Total return: | 132.14% | |
Average Annual Total Return: | 78.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,214.16 | |
Years: | 1.46 |
HILL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/01/2015 | $9.73 | $9.73 | $9.72 | $9.72 | 647.80K |
10/02/2015 | $9.72 | $9.75 | $9.72 | $9.75 | 711.70K |
10/05/2015 | $9.74 | $9.75 | $9.73 | $9.75 | 348.50K |
10/06/2015 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
10/07/2015 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
About HILL |
Dot Hill Systems is a provider of storage systems for the entry and mid-range storage markets. Co.'s storage solutions consist of hardware, firmware and software products employing a modular system that allows users to add various protocol, performance, capacity or data protection schemes. Co.'s product based on its AssuredSAN architecture provides large disk array capacities for a range of environments, employing Fibre Channel, Internet Small Computer Systems Interface or Serial Attached SCSI, interconnects to switches and/or hosts. Also, Co.'s Assured family of data protection software products provides additional layers of data protection options to complement its storage disk arrays. |
HILL Historical Closing Prices | |
Date | Close |
10/01/2015 | $9.72 |
10/02/2015 | $9.75 |
10/05/2015 | $9.75 |
10/06/2015 | $9.75 |
10/07/2015 | $9.75 |
Technology Historical Prices |
HILL is categorized under the Technology sector; below are some other companies in the same sector:
HIMX Historical Stock Prices
Free HILL Email Alerts:
|
HILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.