Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HIIQ Historical Stock Prices |
| Preferred Stock Newsletter |
| HIIQ Options Chain |
| Stock Message Boards |
HIIQ (HIIQ) has the following price history information. Looking back at HIIQ historical stock prices for the last five trading days, on February 28, 2020, HIIQ opened at $28.50, traded as high as $29.82 and as low as $28.01, and closed at $29.41. Trading volume was a total of 1.09M shares. On March 02, 2020, HIIQ opened at $29.49, traded as high as $31.49 and as low as $29.00, and closed at $31.00. Trading volume was a total of 1.14M shares. On March 03, 2020, HIIQ opened at $31.23, traded as high as $31.45 and as low as $27.94, and closed at $28.09. Trading volume was a total of 1.39M shares. On March 04, 2020, HIIQ opened at $27.16, traded as high as $27.77 and as low as $23.60, and closed at $25.67. Trading volume was a total of 3.25M shares. On March 05, 2020, HIIQ opened at $25.08, traded as high as $30.15 and as low as $24.44, and closed at $27.39. Trading volume was a total of 2.35M shares.
HIIQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HIIQ shares, starting with a $10,000 purchase of HIIQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 03/05/2020 | |
| Start price/share: | $9.96 | |
| End price/share: | $27.39 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 175.00% | |
| Average Annual Total Return: | 18.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $27,495.08 | |
| Years: | 5.87 | |
 | |||||
| HIIQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2020 | $28.50 | $29.82 | $28.01 | $29.41 | 1.09M |
| 03/02/2020 | $29.49 | $31.49 | $29.00 | $31.00 | 1.14M |
| 03/03/2020 | $31.23 | $31.45 | $27.94 | $28.09 | 1.39M |
| 03/04/2020 | $27.16 | $27.77 | $23.60 | $25.67 | 3.25M |
| 03/05/2020 | $25.08 | $30.15 | $24.44 | $27.39 | 2.35M |
|
| About HIIQ |
| Benefytt Technologies is a holding company. Through its subsidiaries, Co. is engaged as a cloud-based technology platform and distributor of individual and family health insurance plans (IFP) which include short-term medical insurance plans, and health benefit insurance plans. Co. provides numerous supplemental insurance and non-insurance products, including life insurance policies, dental plans, vision plans, cancer/critical illness plans, deductible and gap protection plans, and pharmacy benefit cards, that are purchased as supplements to IFPs. |
| HIIQ Historical Closing Prices | |
| Date | Close |
| 02/28/2020 | $29.41 |
| 03/02/2020 | $31.00 |
| 03/03/2020 | $28.09 |
| 03/04/2020 | $25.67 |
| 03/05/2020 | $27.39 |
| Financials Historical Prices |
| HIIQ is categorized under the Financials sector; below are some other companies in the same sector:
HILO Historical Stock Prices Also explore: HIIQ shares outstanding history
|
Free HIIQ Email Alerts:
HIIQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.