Home |
Free Dividend Report |
HII Dividend History |
HII Historical Stock Prices |
Preferred Stock Newsletter |
HII Options Chain |
Stock Message Boards |
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on April 12, 2024, HII opened at $275.35, traded as high as $279.56 and as low as $275.35, and closed at $275.72. Trading volume was a total of 402.10K shares. On April 15, 2024, HII opened at $279.51, traded as high as $280.69 and as low as $274.89, and closed at $275.00. Trading volume was a total of 340.10K shares. On April 16, 2024, HII opened at $276.09, traded as high as $276.09 and as low as $272.71, and closed at $274.00. Trading volume was a total of 245.40K shares. On April 17, 2024, HII opened at $276.17, traded as high as $276.19 and as low as $270.74, and closed at $271.22. Trading volume was a total of 285.20K shares. On April 18, 2024, HII opened at $271.87, traded as high as $273.57 and as low as $268.56, and closed at $268.84. Trading volume was a total of 274.10K shares.
HII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $103.63 | ||
End price/share: | $268.84 | ||
Starting shares: | 96.50 | ||
Ending shares: | 114.58 | ||
Dividends reinvested/share: | $33.68 | ||
Total return: | 208.03% | ||
Average Annual Total Return: | 11.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,800.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $103.63 | ||
End price/share: | $268.84 | ||
Dividends collected/share: | $33.68 | ||
Total return: | 191.92% | ||
Average Annual Total Return: | 11.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,188.67 | ||
Years: | 10.00 |
HII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $275.35 | $279.56 | $275.35 | $275.72 | 402.10K |
04/15/2024 | $279.51 | $280.69 | $274.89 | $275.00 | 340.10K |
04/16/2024 | $276.09 | $276.09 | $272.71 | $274.00 | 245.40K |
04/17/2024 | $276.17 | $276.19 | $270.74 | $271.22 | 285.20K |
04/18/2024 | $271.87 | $273.57 | $268.56 | $268.84 | 274.10K |
About Huntington Ingalls Industries |
Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions. |
HII Historical Closing Prices | |
Date | Close |
04/12/2024 | $275.72 |
04/15/2024 | $275.00 |
04/16/2024 | $274.00 |
04/17/2024 | $271.22 |
04/18/2024 | $268.84 |
Industrials Historical Prices |
HII is categorized under the Industrials sector; below are some other companies in the same sector:
HIL Historical Stock Prices Also explore: HII shares outstanding history
Free HII Email Alerts:
|
HII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.