Home |
Free Dividend Report |
HIH Dividend History |
HIH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
HIH Message Board |
Helios High Income Fund (HIH) has the following price history information. Looking back at HIH historical stock prices for the last five trading days, on August 04, 2014, HIH opened at $8.67, traded as high as $8.67 and as low as $8.49, and closed at $8.55. Trading volume was a total of 49.90K shares. On August 05, 2014, HIH opened at $8.56, traded as high as $8.56 and as low as $8.29, and closed at $8.34. Trading volume was a total of 58.10K shares. On August 06, 2014, HIH opened at $8.38, traded as high as $8.45 and as low as $8.35, and closed at $8.36. Trading volume was a total of 20.50K shares. On August 07, 2014, HIH opened at $8.41, traded as high as $8.45 and as low as $8.40, and closed at $8.43. Trading volume was a total of 9.00K shares. On August 08, 2014, HIH opened at $8.48, traded as high as $8.48 and as low as $8.40, and closed at $8.45. Trading volume was a total of 17.60K shares.
HIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helios High Income Fund shares, starting with a $10,000 purchase of HIH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 08/08/2014 | ||
Start price/share: | $8.83 | ||
End price/share: | $8.45 | ||
Starting shares: | 1,132.50 | ||
Ending shares: | 1,170.88 | ||
Dividends reinvested/share: | $0.30 | ||
Total return: | -1.06% | ||
Annualized Gain: | -3.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,894.00 | ||
Years: | 0.29 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 08/08/2014 | ||
Start price/share: | $8.83 | ||
End price/share: | $8.45 | ||
Dividends collected/share: | $0.30 | ||
Total return: | -0.94% | ||
Annualized Gain: | -3.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,906.00 | ||
Years: | 0.29 |
HIH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/04/2014 | $8.67 | $8.67 | $8.49 | $8.55 | 49.90K |
08/05/2014 | $8.56 | $8.56 | $8.29 | $8.34 | 58.10K |
08/06/2014 | $8.38 | $8.45 | $8.35 | $8.36 | 20.50K |
08/07/2014 | $8.41 | $8.45 | $8.40 | $8.43 | 9.00K |
08/08/2014 | $8.48 | $8.48 | $8.40 | $8.45 | 17.60K |
About Helios High Income Fund |
Helios High Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of income by investing in below investment grade bonds. The Fund seeks capital growth as a secondary objective when consistent with the Fund's primary objective. As of Mar 31 2013, the Fund's investment portfolio totaled $59,647,797 and its assets totaled $61,669,578. |
HIH Historical Closing Prices | |
Date | Close |
08/04/2014 | $8.55 |
08/05/2014 | $8.34 |
08/06/2014 | $8.36 |
08/07/2014 | $8.43 |
08/08/2014 | $8.45 |
Financials Historical Prices |
HIH is categorized under the Financials sector; below are some other companies in the same sector:
HIIQ Historical Stock Prices
Free HIH Email Alerts:
|
HIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.