Historical Stock Price
| Home |
| Free Dividend Report |
| HIG Dividend History |
| HIG Historical Stock Prices |
| HIG Preferred Stock |
| HIG Options Chain |
| Stock Message Boards |
Hartford Financial Services Group (HIG) has the following price history information. Looking back at HIG historical stock prices for the last five trading days, on April 17, 2024, HIG opened at $96.54, traded as high as $97.56 and as low as $95.52, and closed at $95.78. Trading volume was a total of 2.62M shares. On April 18, 2024, HIG opened at $96.54, traded as high as $97.82 and as low as $96.20, and closed at $96.95. Trading volume was a total of 1.62M shares. On April 19, 2024, HIG opened at $97.72, traded as high as $99.07 and as low as $97.29, and closed at $98.95. Trading volume was a total of 1.48M shares. On April 22, 2024, HIG opened at $99.64, traded as high as $100.60 and as low as $98.86, and closed at $99.82. Trading volume was a total of 1.43M shares. On April 23, 2024, HIG opened at $100.27, traded as high as $100.80 and as low as $99.54, and closed at $100.03. Trading volume was a total of 1.63M shares.
HIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hartford Financial Services Group shares, starting with a $10,000 purchase of HIG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.98 | ||
| End price/share: | $100.03 | ||
| Starting shares: | 285.88 | ||
| Ending shares: | 355.20 | ||
| Dividends reinvested/share: | $11.92 | ||
| Total return: | 255.31% | ||
| Average Annual Total Return: | 13.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,521.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.98 | ||
| End price/share: | $100.03 | ||
| Dividends collected/share: | $11.92 | ||
| Total return: | 220.04% | ||
| Average Annual Total Return: | 12.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,996.02 | ||
| Years: | 10.00 | ||
 | |||||
| HIG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $96.54 | $97.56 | $95.52 | $95.78 | 2.62M |
| 04/18/2024 | $96.54 | $97.82 | $96.20 | $96.95 | 1.62M |
| 04/19/2024 | $97.72 | $99.07 | $97.29 | $98.95 | 1.48M |
| 04/22/2024 | $99.64 | $100.60 | $98.86 | $99.82 | 1.43M |
| 04/23/2024 | $100.27 | $100.80 | $99.54 | $100.03 | 1.63M |
|
| About Hartford Financial Services Group |
| Hartford Financial Services Group is a holding company. Through its subsidiaries, Co. provides property and casualty insurance, group benefits insurance and services, and mutual funds and exchange-traded products to individual and business customers in the U.S., the U.K., and other international locations. Co.'s segments include: Commercial Lines, which provides workers' compensation, property, automobile, general liability, umbrella, professional liability, bond, marine, livestock and assumed reinsurance; Personal Lines, which provides standard automobile, homeowners and personal umbrella coverages; and Hartford Funds, which provides investment products for retail and retirement accounts. |
| HIG Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $95.78 |
| 04/18/2024 | $96.95 |
| 04/19/2024 | $98.95 |
| 04/22/2024 | $99.82 |
| 04/23/2024 | $100.03 |
| Financials Historical Prices |
| HIG is categorized under the Financials sector; below are some other companies in the same sector:
HIH Historical Stock Prices Also explore: HIG shares outstanding history
|
Free HIG Email Alerts:
HIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.