Historical Stock Price
HIFR historical stock prices picture
HIFR (HIFR) has the following price history information. Looking back at HIFR historical stock prices for the last five trading days, on May 10, 2019, HIFR opened at $21.08, traded as high as $21.14 and as low as $21.07, and closed at $21.14. Trading volume was a total of 1.51M shares. On May 13, 2019, HIFR opened at $21.09, traded as high as $21.14 and as low as $21.09, and closed at $21.12. Trading volume was a total of 165.00K shares. On May 14, 2019, HIFR opened at $21.11, traded as high as $21.13 and as low as $21.10, and closed at $21.13. Trading volume was a total of 171.90K shares. On May 15, 2019, HIFR opened at $21.10, traded as high as $21.13 and as low as $21.10, and closed at $21.12. Trading volume was a total of 157.20K shares. On May 16, 2019, HIFR opened at $21.11, traded as high as $21.13 and as low as $21.10, and closed at $21.11. Trading volume was a total of 721.50K shares.

HIFR Historical Stock Prices By Date:

HIFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HIFR shares, starting with a $10,000 purchase of HIFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/02/2015
End date: 05/16/2019
Start price/share: $26.75
End price/share: $21.11
Starting shares: 373.83
Ending shares: 457.38
Dividends reinvested/share: $4.06
Total return: -3.45%
Average Annual Total Return: -0.82%
Starting investment: $10,000.00
Ending investment: $9,653.56
Years: 4.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2015
End date: 05/16/2019
Start price/share: $26.75
End price/share: $21.11
Dividends collected/share: $4.06
Total return: -5.89%
Average Annual Total Return: -1.41%
Starting investment: $10,000.00
Ending investment: $9,410.03
Years: 4.28
Date Open High Low Close Volume
05/10/2019 $21.08 $21.14 $21.07 $21.14 1.51M
05/13/2019 $21.09 $21.14 $21.09 $21.12 165.00K
05/14/2019 $21.11 $21.13 $21.10 $21.13 171.90K
05/15/2019 $21.10 $21.13 $21.10 $21.12 157.20K
05/16/2019 $21.11 $21.13 $21.10 $21.11 721.50K
InfraREIT is a real estate investment trust. Co. leases its regulated assets to Sharyland Utilities, L.P. (Sharyland), a Texas-based regulated electric utility, pursuant to leases between Sharyland and its subsidiary, Sharyland Distribution & Transmission Services, L.L.C. Sharyland delivers electric service to other utilities and collects revenues through Public Utility Commission of Texas-approved rates. Co.'s regulated assets consist of transmission lines, substations, high-voltage DC Tie between Texas and Mexico and a transmission operations center.
Date Close
05/10/2019$21.14
05/13/2019$21.12
05/14/2019$21.13
05/15/2019$21.12
05/16/2019$21.11
HIFR is categorized under the Financials sector; below are some other companies in the same sector:

HIFS Historical Stock Prices
HIG Historical Stock Prices
HIH Historical Stock Prices
HIIQ Historical Stock Prices
HILO Historical Stock Prices
HIO Historical Stock Prices
HIS Historical Stock Prices
HIW Historical Stock Prices
HIX Historical Stock Prices
HLI Historical Stock Prices

Also explore: HIFR shares outstanding history

Email EnvelopeFree HIFR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HIFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.