Historical Stock Price
HIE historical stock prices picture
MILLER/HOWARD High Income Equity Fundhare (HIE) has the following price history information. Looking back at HIE historical stock prices for the last five trading days, on March 22, 2024, HIE opened at $10.99, traded as high as $11.00 and as low as $10.89, and closed at $10.95. Trading volume was a total of 38.20K shares. On March 25, 2024, HIE opened at $10.99, traded as high as $11.03 and as low as $10.90, and closed at $10.97. Trading volume was a total of 28.30K shares. On March 26, 2024, HIE opened at $10.96, traded as high as $11.02 and as low as $10.92, and closed at $10.93. Trading volume was a total of 17.00K shares. On March 27, 2024, HIE opened at $10.96, traded as high as $11.00 and as low as $10.89, and closed at $10.95. Trading volume was a total of 27.30K shares. On March 28, 2024, HIE opened at $10.99, traded as high as $11.10 and as low as $10.99, and closed at $11.09. Trading volume was a total of 24.30K shares.

HIE Historical Stock Prices By Date:

HIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MILLER/HOWARD High Income Equity Fundhare shares, starting with a $10,000 purchase of HIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/28/2014
End date: 03/28/2024
Start price/share: $20.10
End price/share: $11.09
Starting shares: 497.51
Ending shares: 1,164.26
Dividends reinvested/share: $9.59
Total return: 29.12%
Average Annual Total Return: 2.78%
Starting investment: $10,000.00
Ending investment: $12,916.89
Years: 9.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/28/2014
End date: 03/28/2024
Start price/share: $20.10
End price/share: $11.09
Dividends collected/share: $9.59
Total return: 2.91%
Average Annual Total Return: 0.31%
Starting investment: $10,000.00
Ending investment: $10,293.13
Years: 9.33
Date Open High Low Close Volume
03/22/2024 $10.99 $11.00 $10.89 $10.95 38.20K
03/25/2024 $10.99 $11.03 $10.90 $10.97 28.30K
03/26/2024 $10.96 $11.02 $10.92 $10.93 17.00K
03/27/2024 $10.96 $11.00 $10.89 $10.95 27.30K
03/28/2024 $10.99 $11.10 $10.99 $11.09 24.30K
Miller/Howard High Income Equity Fund is registered as a closed-end management investment company. The Fund's primary investment objective is to seek a higher level of current income. As a secondary objective the Fund seeks capital appreciation when consistent with its primary investment objective. The Fund will attempt to achieve its investment objectives by investing, under normal market conditions, at least 80% of its total assets in dividend or distribution paying equity securities of United States companies and non-United States companies traded on United States exchanges.
Date Close
03/22/2024$10.95
03/25/2024$10.97
03/26/2024$10.93
03/27/2024$10.95
03/28/2024$11.09
HIE is categorized under the Financials sector; below are some other companies in the same sector:

HIFR Historical Stock Prices
HIFS Historical Stock Prices
HIG Historical Stock Prices
HIH Historical Stock Prices
HIIQ Historical Stock Prices
HILO Historical Stock Prices
HIO Historical Stock Prices
HIS Historical Stock Prices
HIW Historical Stock Prices
HIX Historical Stock Prices

Email EnvelopeFree HIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.