Historical Stock Price
HHS historical stock prices picture
Harte Hanks (HHS) has the following price history information. Looking back at HHS historical stock prices for the last five trading days, on March 21, 2024, HHS opened at $7.75, traded as high as $7.77 and as low as $7.72, and closed at $7.76. Trading volume was a total of 6.10K shares. On March 22, 2024, HHS opened at $7.71, traded as high as $7.75 and as low as $7.36, and closed at $7.54. Trading volume was a total of 24.10K shares. On March 25, 2024, HHS opened at $7.57, traded as high as $7.57 and as low as $7.38, and closed at $7.39. Trading volume was a total of 4.20K shares. On March 26, 2024, HHS opened at $7.39, traded as high as $7.50 and as low as $7.39, and closed at $7.47. Trading volume was a total of 4.90K shares. On March 27, 2024, HHS opened at $7.44, traded as high as $7.50 and as low as $7.36, and closed at $7.47. Trading volume was a total of 18.20K shares.

HHS Historical Stock Prices By Date:

HHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harte Hanks shares, starting with a $10,000 purchase of HHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $88.40
End price/share: $7.47
Starting shares: 113.12
Ending shares: 128.93
Dividends reinvested/share: $6.80
Total return: -90.37%
Average Annual Total Return: -20.87%
Starting investment: $10,000.00
Ending investment: $963.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $88.40
End price/share: $7.47
Dividends collected/share: $6.80
Total return: -83.86%
Average Annual Total Return: -16.67%
Starting investment: $10,000.00
Ending investment: $1,615.22
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $7.75 $7.77 $7.72 $7.76 6.10K
03/22/2024 $7.71 $7.75 $7.36 $7.54 24.10K
03/25/2024 $7.57 $7.57 $7.38 $7.39 4.20K
03/26/2024 $7.39 $7.50 $7.39 $7.47 4.90K
03/27/2024 $7.44 $7.50 $7.36 $7.47 18.20K
Harte Hanks is a global customer experience company. Co.'s segments are: Marketing Services, Customer Care, and Fulfillment and Logistics Services. Co.'s Marketing Services segment uses data, insight, and experience to support clients as they engage customers through digital and emerging channels. Co.'s Customer Care segment provides contact center solutions, which use real-time data to interact with each customer. Co.'s Fulfillment & Logistics Services segment consists of mail and product fulfillment and logistics services. Co. provides a variety of product fulfillment solutions, including printing on demand, managing product recalls, and distributing literature and promotional products.
Date Close
03/21/2024$7.76
03/22/2024$7.54
03/25/2024$7.39
03/26/2024$7.47
03/27/2024$7.47
HHS is categorized under the Services sector; below are some other companies in the same sector:

HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices

Also explore: HHS shares outstanding history

Email EnvelopeFree HHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.