Home |
Free Dividend Report |
Stock Splits Calendar |
HHC Historical Stock Prices |
Preferred Stock Newsletter |
HHC Options Chain |
HHC Message Board |
HHC (HHC) has the following price history information. Looking back at HHC historical stock prices for the last five trading days, on August 07, 2023, HHC opened at $82.86, traded as high as $85.00 and as low as $82.86, and closed at $84.98. Trading volume was a total of 96.00K shares. On August 08, 2023, HHC opened at $83.95, traded as high as $85.08 and as low as $83.16, and closed at $84.77. Trading volume was a total of 172.90K shares. On August 09, 2023, HHC opened at $82.75, traded as high as $83.30 and as low as $78.25, and closed at $78.49. Trading volume was a total of 309.20K shares. On August 10, 2023, HHC opened at $79.58, traded as high as $80.79 and as low as $77.83, and closed at $78.64. Trading volume was a total of 204.00K shares. On August 11, 2023, HHC opened at $77.92, traded as high as $79.02 and as low as $77.38, and closed at $78.76. Trading volume was a total of 113.90K shares.
HHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HHC shares, starting with a $10,000 purchase of HHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/11/2023 | |
Start price/share: | $143.88 | |
End price/share: | $78.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -45.26% | |
Average Annual Total Return: | -6.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,472.70 | |
Years: | 9.31 |
HHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/07/2023 | $82.86 | $85.00 | $82.86 | $84.98 | 96.00K |
08/08/2023 | $83.95 | $85.08 | $83.16 | $84.77 | 172.90K |
08/09/2023 | $82.75 | $83.30 | $78.25 | $78.49 | 309.20K |
08/10/2023 | $79.58 | $80.79 | $77.83 | $78.64 | 204.00K |
08/11/2023 | $77.92 | $79.02 | $77.38 | $78.76 | 113.90K |
About HHC |
Howard Hughes operates through the following business segments: Operating Assets, Master Planned Community (MPC), Seaport, and Strategic Developments. Co.'s Operating Assets consists of developed or acquired retail, office and multi-family properties along with other real estate investments. Co.'s MPC consists of the development and sale of land in long-term community development projects. Co.'s Seaport consists of restaurant, retail and entertainment properties. Co.'s Strategic Developments segment consists of residential condominium and commercial property projects under development and all other properties held for development which have no substantial operations. |
HHC Historical Closing Prices | |
Date | Close |
08/07/2023 | $84.98 |
08/08/2023 | $84.77 |
08/09/2023 | $78.49 |
08/10/2023 | $78.64 |
08/11/2023 | $78.76 |
Financials Historical Prices |
HHC is categorized under the Financials sector; below are some other companies in the same sector:
HHY Historical Stock Prices Also explore: HHC shares outstanding history
Free HHC Email Alerts:
|
HHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.