HGT (HGT) has the following price history information. Looking back at HGT historical stock prices for the last five trading days, on August 20, 2018, HGT opened at $0.41, traded as high as $0.43 and as low as $0.41, and closed at $0.43. Trading volume was a total of 45.80K shares. On August 21, 2018, HGT opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 79.40K shares. On August 22, 2018, HGT opened at $0.41, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 55.80K shares. On August 23, 2018, HGT opened at $0.42, traded as high as $0.42 and as low as $0.41, and closed at $0.41. Trading volume was a total of 99.30K shares. On August 24, 2018, HGT opened at $0.41, traded as high as $0.44 and as low as $0.40, and closed at $0.44. Trading volume was a total of 187.80K shares.

HGT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGT shares, starting with a $10,000 purchase of HGT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/24/2018
Start price/share:	$8.05
End price/share:	$0.44
Starting shares:	1,242.24
Ending shares:	1,565.53
Dividends reinvested/share:	$1.27
Total return:	-93.11%
Average Annual Total Return:	-45.99%
Starting investment:	$10,000.00
Ending investment:	$689.09
Years:	4.34
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/24/2018
Start price/share:	$8.05
End price/share:	$0.44
Dividends collected/share:	$1.27
Total return:	-78.78%
Average Annual Total Return:	-30.02%
Starting investment:	$10,000.00
Ending investment:	$2,122.29
Years:	4.34

HGT Historical Price Range
Date	Open	High	Low	Close	Volume
08/20/2018	$0.41	$0.43	$0.41	$0.43	45.80K
08/21/2018	$0.43	$0.43	$0.41	$0.41	79.40K
08/22/2018	$0.41	$0.42	$0.41	$0.42	55.80K
08/23/2018	$0.42	$0.42	$0.41	$0.41	99.30K
08/24/2018	$0.41	$0.44	$0.40	$0.44	187.80K

About HGT

Hugoton Royalty Trust is an express trust. XTO Energy Inc. (XTO Energy) is the grantor and Simmons Bank is the trustee for Co. As of Dec 31 2017, Co. held 80.0% net profits interests in certain primarily gas-producing working interest properties in Kansas, Oklahoma and Wyoming. The majority of the underlying working interest properties are owned and operated by XTO Energy. As of Dec 31 2017, Co. had total proved reserves attributable to the underlying properties of 1,319 barrels of oil and 118,421,000 cubic feet of gas.

HGT Historical Closing Prices
Date	Close
08/20/2018	$0.43
08/21/2018	$0.41
08/22/2018	$0.42
08/23/2018	$0.41
08/24/2018	$0.44

Financials Historical Prices

HGT is categorized under the Financials sector; below are some other companies in the same sector: HHC Historical Stock Prices HHY Historical Stock Prices HIE Historical Stock Prices HIFR Historical Stock Prices HIFS Historical Stock Prices HIG Historical Stock Prices HIH Historical Stock Prices HIIQ Historical Stock Prices HILO Historical Stock Prices HIO Historical Stock Prices Also explore: HGT shares outstanding history Free HGT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.