Historical Stock Price
HGG historical stock prices picture
HGG (HGG) has the following price history information. Looking back at HGG historical stock prices for the last five trading days, on February 21, 2017, HGG opened at $0.48, traded as high as $0.49 and as low as $0.45, and closed at $0.45. Trading volume was a total of 377.60K shares. On February 22, 2017, HGG opened at $0.45, traded as high as $0.47 and as low as $0.44, and closed at $0.44. Trading volume was a total of 340.80K shares. On February 23, 2017, HGG opened at $0.46, traded as high as $0.46 and as low as $0.35, and closed at $0.39. Trading volume was a total of 552.50K shares. On February 24, 2017, HGG opened at $0.26, traded as high as $0.30 and as low as $0.23, and closed at $0.25. Trading volume was a total of 3.68M shares. On February 27, 2017, HGG opened at $0.26, traded as high as $0.27 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.45M shares.

HGG Historical Stock Prices By Date:

HGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGG shares, starting with a $10,000 purchase of HGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/27/2017
Start price/share: $9.61
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -97.61%
Average Annual Total Return: -72.21%
Starting investment: $10,000.00
Ending investment: $239.27
Years: 2.92
Date Open High Low Close Volume
02/21/2017 $0.48 $0.49 $0.45 $0.45 377.60K
02/22/2017 $0.45 $0.47 $0.44 $0.44 340.80K
02/23/2017 $0.46 $0.46 $0.35 $0.39 552.50K
02/24/2017 $0.26 $0.30 $0.23 $0.25 3.68M
02/27/2017 $0.26 $0.27 $0.22 $0.23 1.45M
hgregg is a multi-regional retailer operating under the name hhgregg™. Co. sells a selection of premium appliances, consumer electronics, home products and computers and tablets in Co.'s 226 brick-and-mortar stores in 20 states and nationwide via hhgregg.com. Co.'s sales are categorized as follows: appliances, consumer electronics, computers and tablets, and home products. Additionally, Co. sells a range of services including third-party premium service plans, third-party in-home service and repair of its products, delivery and installation and in-home repair and maintenance.
Date Close
02/21/2017$0.45
02/22/2017$0.44
02/23/2017$0.39
02/24/2017$0.25
02/27/2017$0.23
HGG is categorized under the Services sector; below are some other companies in the same sector:

HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices

Email EnvelopeFree HGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.